Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:55:36 | 100 | 202,08 |
03.09.24 21:55:36 | 100 | 202,08 |
03.09.24 21:55:36 | 100 | 202,08 |
03.09.24 21:55:36 | 100 | 202,08 |
03.09.24 21:55:36 | 100 | 202,00 |
03.09.24 21:55:36 | 100 | 202,00 |
03.09.24 21:55:35 | 100 | 201,98 |
03.09.24 21:55:27 | 100 | 201,99 |
03.09.24 21:55:21 | 100 | 201,92 |
03.09.24 21:55:20 | 200 | 201,83 |
03.09.24 21:55:17 | 332 | 201,87 |
03.09.24 21:55:17 | 100 | 201,87 |
03.09.24 21:55:16 | 100 | 201,88 |
03.09.24 21:55:14 | 100 | 201,96 |
03.09.24 21:55:12 | 200 | 201,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:55:10 | 100 | 201,99 |
03.09.24 21:55:03 | 100 | 201,81 |
03.09.24 21:55:03 | 100 | 201,79 |
03.09.24 21:55:03 | 100 | 201,79 |
03.09.24 21:55:00 | 100 | 201,29 |
03.09.24 21:55:00 | 100 | 201,29 |
03.09.24 21:55:00 | 100 | 201,23 |
03.09.24 21:55:00 | 100 | 201,26 |
03.09.24 21:55:00 | 100 | 201,28 |
03.09.24 21:55:00 | 100 | 201,29 |
03.09.24 21:55:00 | 100 | 201,38 |
03.09.24 21:55:00 | 100 | 201,38 |
03.09.24 21:54:50 | 100 | 202,00 |
03.09.24 21:54:50 | 100 | 201,96 |
03.09.24 21:54:50 | 100 | 201,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:54:50 | 100 | 201,89 |
03.09.24 21:54:44 | 100 | 201,76 |
03.09.24 21:54:43 | 100 | 201,61 |
03.09.24 21:54:43 | 100 | 201,57 |
03.09.24 21:54:43 | 100 | 201,65 |
03.09.24 21:54:43 | 100 | 201,66 |
03.09.24 21:54:43 | 100 | 201,74 |
03.09.24 21:54:43 | 100 | 201,74 |
03.09.24 21:54:41 | 100 | 201,80 |
03.09.24 21:54:40 | 100 | 201,72 |
03.09.24 21:54:40 | 100 | 201,86 |
03.09.24 21:54:38 | 100 | 201,86 |
03.09.24 21:54:38 | 100 | 201,86 |
03.09.24 21:54:35 | 100 | 201,87 |
03.09.24 21:54:31 | 100 | 201,92 |