Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:57:45 | 100 | 202,17 |
03.09.24 21:57:40 | 100 | 202,18 |
03.09.24 21:57:40 | 100 | 202,19 |
03.09.24 21:57:40 | 100 | 202,21 |
03.09.24 21:57:40 | 100 | 202,21 |
03.09.24 21:57:40 | 100 | 202,21 |
03.09.24 21:57:40 | 100 | 202,21 |
03.09.24 21:57:40 | 100 | 202,21 |
03.09.24 21:57:36 | 100 | 202,18 |
03.09.24 21:57:35 | 167 | 202,19 |
03.09.24 21:57:33 | 100 | 202,20 |
03.09.24 21:57:30 | 100 | 202,23 |
03.09.24 21:57:30 | 100 | 202,23 |
03.09.24 21:57:30 | 100 | 202,23 |
03.09.24 21:57:28 | 100 | 202,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:57:24 | 200 | 202,22 |
03.09.24 21:57:00 | 100 | 202,25 |
03.09.24 21:56:52 | 157 | 202,23 |
03.09.24 21:56:51 | 100 | 202,17 |
03.09.24 21:56:50 | 100 | 202,14 |
03.09.24 21:56:50 | 100 | 202,13 |
03.09.24 21:56:50 | 100 | 202,09 |
03.09.24 21:56:50 | 100 | 202,11 |
03.09.24 21:56:48 | 100 | 202,10 |
03.09.24 21:56:48 | 100 | 202,10 |
03.09.24 21:56:48 | 100 | 202,10 |
03.09.24 21:56:48 | 100 | 202,12 |
03.09.24 21:56:45 | 100 | 202,11 |
03.09.24 21:56:44 | 100 | 202,13 |
03.09.24 21:56:44 | 100 | 202,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:56:44 | 100 | 202,13 |
03.09.24 21:56:34 | 100 | 202,09 |
03.09.24 21:56:20 | 100 | 202,08 |
03.09.24 21:56:20 | 100 | 202,08 |
03.09.24 21:56:12 | 100 | 202,03 |
03.09.24 21:56:06 | 100 | 201,99 |
03.09.24 21:56:06 | 100 | 201,98 |
03.09.24 21:56:06 | 100 | 201,98 |
03.09.24 21:56:01 | 100 | 201,96 |
03.09.24 21:56:01 | 100 | 201,96 |
03.09.24 21:56:00 | 100 | 201,90 |
03.09.24 21:55:55 | 100 | 201,96 |
03.09.24 21:55:54 | 100 | 201,95 |
03.09.24 21:55:54 | 100 | 201,95 |
03.09.24 21:55:54 | 100 | 201,95 |