Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:00 | 100 | 202,05 |
03.09.24 21:59:00 | 100 | 202,05 |
03.09.24 21:58:56 | 100 | 202,07 |
03.09.24 21:58:55 | 110 | 202,07 |
03.09.24 21:58:54 | 100 | 202,08 |
03.09.24 21:58:50 | 100 | 202,12 |
03.09.24 21:58:49 | 135 | 202,11 |
03.09.24 21:58:49 | 100 | 202,11 |
03.09.24 21:58:42 | 100 | 202,05 |
03.09.24 21:58:40 | 100 | 202,08 |
03.09.24 21:58:40 | 100 | 202,15 |
03.09.24 21:58:40 | 100 | 202,09 |
03.09.24 21:58:40 | 100 | 202,09 |
03.09.24 21:58:32 | 100 | 202,04 |
03.09.24 21:58:32 | 100 | 202,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:58:28 | 100 | 202,08 |
03.09.24 21:58:28 | 100 | 202,08 |
03.09.24 21:58:28 | 167 | 202,08 |
03.09.24 21:58:24 | 100 | 202,02 |
03.09.24 21:58:21 | 100 | 202,01 |
03.09.24 21:58:21 | 167 | 202,01 |
03.09.24 21:58:21 | 100 | 202,01 |
03.09.24 21:58:21 | 100 | 202,01 |
03.09.24 21:58:21 | 100 | 201,98 |
03.09.24 21:58:19 | 100 | 201,99 |
03.09.24 21:58:10 | 100 | 202,07 |
03.09.24 21:58:10 | 167 | 202,06 |
03.09.24 21:58:09 | 320 | 202,05 |
03.09.24 21:58:09 | 276 | 202,05 |
03.09.24 21:58:09 | 100 | 202,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:58:06 | 100 | 202,03 |
03.09.24 21:58:06 | 100 | 202,03 |
03.09.24 21:58:06 | 100 | 202,03 |
03.09.24 21:58:02 | 123 | 202,07 |
03.09.24 21:58:00 | 200 | 202,05 |
03.09.24 21:57:58 | 100 | 202,07 |
03.09.24 21:57:57 | 100 | 202,10 |
03.09.24 21:57:55 | 100 | 202,11 |
03.09.24 21:57:54 | 100 | 202,12 |
03.09.24 21:57:54 | 144 | 202,12 |
03.09.24 21:57:49 | 100 | 202,14 |
03.09.24 21:57:46 | 100 | 202,15 |
03.09.24 21:57:45 | 100 | 202,18 |
03.09.24 21:57:45 | 100 | 202,18 |
03.09.24 21:57:45 | 100 | 202,18 |