Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:52 | 100 | 201,74 |
03.09.24 21:59:52 | 100 | 201,83 |
03.09.24 21:59:52 | 100 | 201,81 |
03.09.24 21:59:52 | 100 | 201,80 |
03.09.24 21:59:50 | 100 | 201,87 |
03.09.24 21:59:50 | 100 | 201,87 |
03.09.24 21:59:48 | 100 | 201,86 |
03.09.24 21:59:46 | 100 | 201,89 |
03.09.24 21:59:42 | 100 | 201,91 |
03.09.24 21:59:41 | 100 | 201,94 |
03.09.24 21:59:39 | 100 | 201,98 |
03.09.24 21:59:39 | 100 | 201,96 |
03.09.24 21:59:39 | 128 | 201,98 |
03.09.24 21:59:37 | 100 | 201,94 |
03.09.24 21:59:34 | 100 | 201,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:34 | 100 | 201,93 |
03.09.24 21:59:34 | 100 | 201,93 |
03.09.24 21:59:34 | 100 | 201,93 |
03.09.24 21:59:34 | 100 | 201,93 |
03.09.24 21:59:33 | 100 | 201,93 |
03.09.24 21:59:21 | 405 | 201,91 |
03.09.24 21:59:19 | 100 | 201,90 |
03.09.24 21:59:19 | 100 | 201,90 |
03.09.24 21:59:19 | 100 | 201,90 |
03.09.24 21:59:19 | 100 | 201,90 |
03.09.24 21:59:19 | 100 | 201,90 |
03.09.24 21:59:17 | 200 | 201,88 |
03.09.24 21:59:16 | 100 | 201,94 |
03.09.24 21:59:15 | 165 | 201,97 |
03.09.24 21:59:15 | 100 | 201,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:12 | 100 | 202,05 |
03.09.24 21:59:12 | 100 | 202,05 |
03.09.24 21:59:12 | 167 | 202,05 |
03.09.24 21:59:12 | 167 | 202,04 |
03.09.24 21:59:08 | 100 | 202,03 |
03.09.24 21:59:06 | 100 | 202,04 |
03.09.24 21:59:05 | 100 | 202,03 |
03.09.24 21:59:05 | 100 | 202,03 |
03.09.24 21:59:05 | 100 | 202,03 |
03.09.24 21:59:04 | 100 | 202,03 |
03.09.24 21:59:04 | 100 | 202,03 |
03.09.24 21:59:04 | 100 | 202,03 |
03.09.24 21:59:02 | 100 | 202,04 |
03.09.24 21:59:00 | 100 | 202,05 |
03.09.24 21:59:00 | 100 | 202,05 |