Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:41:20 | 100 | 201,16 |
04.09.24 15:40:56 | 100 | 201,02 |
04.09.24 15:40:56 | 100 | 200,94 |
04.09.24 15:40:12 | 100 | 200,87 |
04.09.24 15:40:12 | 100 | 200,87 |
04.09.24 15:39:20 | 100 | 201,13 |
04.09.24 15:39:20 | 100 | 201,13 |
04.09.24 15:39:20 | 100 | 201,13 |
04.09.24 15:38:30 | 100 | 201,05 |
04.09.24 15:38:30 | 100 | 201,05 |
04.09.24 15:37:14 | 200 | 201,21 |
04.09.24 15:37:11 | 122 | 201,23 |
04.09.24 15:37:00 | 200 | 201,27 |
04.09.24 15:35:51 | 100 | 201,21 |
04.09.24 15:35:06 | 100 | 201,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:34:58 | 100 | 201,50 |
04.09.24 15:34:56 | 100 | 201,42 |
04.09.24 15:33:42 | 100 | 200,92 |
04.09.24 15:33:29 | 100 | 200,83 |
04.09.24 15:32:45 | 200 | 201,31 |
04.09.24 15:32:45 | 200 | 201,31 |
04.09.24 15:32:45 | 200 | 201,31 |
04.09.24 15:32:45 | 200 | 201,31 |
04.09.24 15:32:45 | 200 | 201,31 |
04.09.24 15:32:45 | 200 | 201,31 |
04.09.24 15:32:45 | 200 | 201,31 |
04.09.24 15:32:45 | 200 | 201,31 |
04.09.24 15:32:45 | 199 | 201,31 |
04.09.24 15:31:00 | 100 | 201,36 |
04.09.24 15:30:43 | 200 | 201,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:30:43 | 200 | 201,55 |
03.09.24 21:59:59 | 100 | 201,76 |
03.09.24 21:59:59 | 200 | 201,70 |
03.09.24 21:59:59 | 100 | 201,71 |
03.09.24 21:59:58 | 100 | 201,74 |
03.09.24 21:59:57 | 100 | 201,73 |
03.09.24 21:59:57 | 200 | 201,73 |
03.09.24 21:59:56 | 100 | 201,73 |
03.09.24 21:59:56 | 200 | 201,73 |
03.09.24 21:59:56 | 100 | 201,73 |
03.09.24 21:59:56 | 100 | 201,77 |
03.09.24 21:59:56 | 167 | 201,78 |
03.09.24 21:59:56 | 100 | 201,78 |
03.09.24 21:59:55 | 100 | 201,78 |
03.09.24 21:59:53 | 100 | 201,75 |