Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:55:15 | 100 | 202,11 |
04.09.24 15:55:01 | 100 | 202,04 |
04.09.24 15:54:10 | 100 | 202,05 |
04.09.24 15:53:55 | 100 | 202,10 |
04.09.24 15:52:52 | 100 | 201,57 |
04.09.24 15:52:31 | 100 | 201,60 |
04.09.24 15:52:30 | 100 | 201,73 |
04.09.24 15:52:30 | 100 | 201,76 |
04.09.24 15:51:03 | 100 | 201,75 |
04.09.24 15:51:02 | 100 | 201,81 |
04.09.24 15:49:34 | 200 | 202,26 |
04.09.24 15:49:34 | 100 | 202,30 |
04.09.24 15:49:34 | 100 | 202,31 |
04.09.24 15:49:34 | 100 | 202,31 |
04.09.24 15:49:21 | 100 | 202,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:49:20 | 100 | 202,37 |
04.09.24 15:49:16 | 164 | 202,36 |
04.09.24 15:48:55 | 100 | 202,41 |
04.09.24 15:48:54 | 200 | 202,34 |
04.09.24 15:48:54 | 100 | 202,33 |
04.09.24 15:48:54 | 100 | 202,33 |
04.09.24 15:47:28 | 100 | 201,54 |
04.09.24 15:45:09 | 100 | 201,02 |
04.09.24 15:45:09 | 100 | 201,01 |
04.09.24 15:45:00 | 100 | 201,14 |
04.09.24 15:45:00 | 100 | 201,14 |
04.09.24 15:45:00 | 100 | 201,14 |
04.09.24 15:44:12 | 100 | 201,37 |
04.09.24 15:44:12 | 100 | 201,39 |
04.09.24 15:44:11 | 100 | 201,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:44:05 | 100 | 201,33 |
04.09.24 15:44:00 | 238 | 201,26 |
04.09.24 15:43:57 | 200 | 201,04 |
04.09.24 15:42:55 | 200 | 201,30 |
04.09.24 15:42:07 | 200 | 201,33 |
04.09.24 15:42:00 | 100 | 201,33 |
04.09.24 15:41:59 | 100 | 201,34 |
04.09.24 15:41:58 | 100 | 201,30 |
04.09.24 15:41:49 | 100 | 201,31 |
04.09.24 15:41:49 | 100 | 201,31 |
04.09.24 15:41:46 | 100 | 201,34 |
04.09.24 15:41:46 | 100 | 201,35 |
04.09.24 15:41:30 | 200 | 201,33 |
04.09.24 15:41:30 | 200 | 201,33 |
04.09.24 15:41:28 | 200 | 201,30 |