Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:09:24 | 102 | 202,47 |
04.09.24 16:08:52 | 100 | 202,59 |
04.09.24 16:08:31 | 200 | 202,67 |
04.09.24 16:08:24 | 100 | 202,52 |
04.09.24 16:07:25 | 100 | 201,80 |
04.09.24 16:07:15 | 100 | 201,85 |
04.09.24 16:07:01 | 150 | 201,72 |
04.09.24 16:07:01 | 100 | 201,71 |
04.09.24 16:06:08 | 100 | 201,41 |
04.09.24 16:05:49 | 100 | 201,55 |
04.09.24 16:05:03 | 100 | 201,57 |
04.09.24 16:04:37 | 100 | 201,44 |
04.09.24 16:03:51 | 100 | 201,68 |
04.09.24 16:03:51 | 100 | 201,67 |
04.09.24 16:03:12 | 200 | 201,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:03:08 | 100 | 201,58 |
04.09.24 16:02:46 | 200 | 201,43 |
04.09.24 16:02:40 | 237 | 201,33 |
04.09.24 16:02:40 | 100 | 201,33 |
04.09.24 16:02:40 | 200 | 201,33 |
04.09.24 16:02:22 | 200 | 201,30 |
04.09.24 16:02:16 | 100 | 201,12 |
04.09.24 16:02:06 | 200 | 201,28 |
04.09.24 16:01:24 | 100 | 200,66 |
04.09.24 16:00:03 | 100 | 201,41 |
04.09.24 16:00:03 | 100 | 201,44 |
04.09.24 16:00:01 | 100 | 201,64 |
04.09.24 16:00:00 | 100 | 201,81 |
04.09.24 16:00:00 | 100 | 201,81 |
04.09.24 16:00:00 | 100 | 201,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:59:56 | 100 | 201,98 |
04.09.24 15:59:37 | 100 | 202,00 |
04.09.24 15:58:36 | 100 | 202,14 |
04.09.24 15:58:36 | 100 | 202,14 |
04.09.24 15:57:55 | 200 | 202,07 |
04.09.24 15:56:59 | 100 | 202,09 |
04.09.24 15:56:59 | 100 | 202,10 |
04.09.24 15:55:45 | 100 | 201,94 |
04.09.24 15:55:45 | 100 | 201,97 |
04.09.24 15:55:27 | 100 | 202,01 |
04.09.24 15:55:26 | 100 | 202,02 |
04.09.24 15:55:26 | 100 | 202,02 |
04.09.24 15:55:26 | 100 | 202,02 |
04.09.24 15:55:26 | 100 | 202,02 |
04.09.24 15:55:26 | 100 | 202,02 |