Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:26:14 | 100 | 203,17 |
04.09.24 16:26:06 | 100 | 202,94 |
04.09.24 16:23:11 | 165 | 202,75 |
04.09.24 16:22:06 | 100 | 202,73 |
04.09.24 16:22:01 | 110 | 202,63 |
04.09.24 16:21:57 | 110 | 202,58 |
04.09.24 16:21:57 | 115 | 202,58 |
04.09.24 16:21:19 | 100 | 202,69 |
04.09.24 16:21:14 | 100 | 202,61 |
04.09.24 16:21:12 | 100 | 202,55 |
04.09.24 16:21:00 | 193 | 202,69 |
04.09.24 16:21:00 | 100 | 202,69 |
04.09.24 16:20:54 | 100 | 202,72 |
04.09.24 16:20:54 | 100 | 202,64 |
04.09.24 16:20:42 | 100 | 202,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:20:06 | 100 | 202,47 |
04.09.24 16:19:31 | 100 | 202,39 |
04.09.24 16:17:40 | 106 | 202,34 |
04.09.24 16:17:38 | 100 | 202,28 |
04.09.24 16:17:38 | 106 | 202,29 |
04.09.24 16:17:35 | 105 | 202,34 |
04.09.24 16:17:23 | 100 | 202,51 |
04.09.24 16:17:07 | 100 | 202,77 |
04.09.24 16:17:04 | 106 | 202,71 |
04.09.24 16:16:24 | 100 | 202,69 |
04.09.24 16:15:44 | 100 | 202,41 |
04.09.24 16:14:50 | 100 | 202,63 |
04.09.24 16:13:20 | 104 | 202,43 |
04.09.24 16:13:12 | 331 | 202,36 |
04.09.24 16:13:12 | 156 | 202,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:13:12 | 100 | 202,36 |
04.09.24 16:13:12 | 100 | 202,36 |
04.09.24 16:13:09 | 104 | 202,55 |
04.09.24 16:13:08 | 100 | 202,58 |
04.09.24 16:12:55 | 104 | 202,85 |
04.09.24 16:12:48 | 104 | 202,76 |
04.09.24 16:12:45 | 100 | 202,79 |
04.09.24 16:12:08 | 100 | 203,10 |
04.09.24 16:12:05 | 100 | 203,09 |
04.09.24 16:12:05 | 100 | 203,09 |
04.09.24 16:10:15 | 118 | 202,79 |
04.09.24 16:10:09 | 100 | 202,71 |
04.09.24 16:10:07 | 100 | 202,69 |
04.09.24 16:10:04 | 118 | 202,67 |
04.09.24 16:10:03 | 117 | 202,64 |