Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:49:31 | 100 | 204,12 |
04.09.24 16:48:36 | 100 | 204,26 |
04.09.24 16:48:10 | 100 | 204,26 |
04.09.24 16:47:49 | 100 | 204,55 |
04.09.24 16:46:27 | 100 | 204,96 |
04.09.24 16:46:04 | 200 | 204,88 |
04.09.24 16:45:56 | 100 | 204,97 |
04.09.24 16:45:54 | 100 | 204,92 |
04.09.24 16:45:48 | 100 | 204,87 |
04.09.24 16:45:48 | 100 | 204,87 |
04.09.24 16:44:12 | 100 | 204,78 |
04.09.24 16:43:55 | 100 | 204,79 |
04.09.24 16:43:31 | 100 | 204,84 |
04.09.24 16:42:56 | 100 | 204,71 |
04.09.24 16:42:09 | 100 | 204,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:41:35 | 100 | 204,77 |
04.09.24 16:40:52 | 122 | 204,95 |
04.09.24 16:39:26 | 124 | 204,54 |
04.09.24 16:38:26 | 194 | 204,33 |
04.09.24 16:38:22 | 137 | 204,20 |
04.09.24 16:37:53 | 100 | 204,19 |
04.09.24 16:36:57 | 199 | 204,11 |
04.09.24 16:36:36 | 100 | 204,11 |
04.09.24 16:35:25 | 100 | 204,03 |
04.09.24 16:35:01 | 162 | 204,05 |
04.09.24 16:34:47 | 100 | 203,97 |
04.09.24 16:34:13 | 100 | 203,88 |
04.09.24 16:34:00 | 165 | 203,74 |
04.09.24 16:30:02 | 100 | 203,33 |
04.09.24 16:29:58 | 100 | 203,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:29:56 | 100 | 203,36 |
04.09.24 16:29:49 | 120 | 203,29 |
04.09.24 16:29:49 | 100 | 203,28 |
04.09.24 16:29:35 | 100 | 203,20 |
04.09.24 16:29:25 | 100 | 203,25 |
04.09.24 16:28:22 | 100 | 203,07 |
04.09.24 16:28:17 | 100 | 203,10 |
04.09.24 16:28:10 | 100 | 203,01 |
04.09.24 16:28:02 | 100 | 202,97 |
04.09.24 16:27:58 | 100 | 202,95 |
04.09.24 16:27:58 | 100 | 202,96 |
04.09.24 16:27:00 | 114 | 203,03 |
04.09.24 16:27:00 | 129 | 203,00 |
04.09.24 16:26:57 | 100 | 203,09 |
04.09.24 16:26:53 | 100 | 203,20 |