Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:21:05 | 100 | 204,62 |
04.09.24 17:21:05 | 100 | 204,63 |
04.09.24 17:21:05 | 100 | 204,62 |
04.09.24 17:20:57 | 200 | 204,67 |
04.09.24 17:14:02 | 100 | 204,10 |
04.09.24 17:14:02 | 100 | 204,10 |
04.09.24 17:14:02 | 100 | 204,10 |
04.09.24 17:14:02 | 100 | 204,10 |
04.09.24 17:13:53 | 100 | 204,13 |
04.09.24 17:13:53 | 100 | 204,16 |
04.09.24 17:13:04 | 100 | 204,29 |
04.09.24 17:12:51 | 200 | 204,53 |
04.09.24 17:10:26 | 100 | 204,68 |
04.09.24 17:10:04 | 100 | 204,49 |
04.09.24 17:09:27 | 121 | 204,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:07:48 | 100 | 204,78 |
04.09.24 17:07:48 | 100 | 204,76 |
04.09.24 17:07:02 | 100 | 205,24 |
04.09.24 17:06:35 | 100 | 205,35 |
04.09.24 17:05:31 | 100 | 205,27 |
04.09.24 17:05:31 | 100 | 205,26 |
04.09.24 17:03:14 | 200 | 205,23 |
04.09.24 17:03:14 | 200 | 205,22 |
04.09.24 17:03:11 | 100 | 205,15 |
04.09.24 17:00:53 | 100 | 204,96 |
04.09.24 16:58:34 | 100 | 204,94 |
04.09.24 16:57:08 | 100 | 204,84 |
04.09.24 16:56:50 | 100 | 204,68 |
04.09.24 16:54:45 | 100 | 203,98 |
04.09.24 16:54:45 | 100 | 204,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:54:41 | 100 | 204,07 |
04.09.24 16:54:39 | 100 | 204,05 |
04.09.24 16:54:39 | 100 | 204,04 |
04.09.24 16:53:58 | 100 | 203,84 |
04.09.24 16:52:03 | 100 | 204,20 |
04.09.24 16:51:04 | 165 | 204,06 |
04.09.24 16:51:04 | 135 | 204,06 |
04.09.24 16:51:04 | 100 | 204,06 |
04.09.24 16:51:00 | 100 | 204,07 |
04.09.24 16:50:17 | 100 | 204,05 |
04.09.24 16:50:17 | 100 | 204,05 |
04.09.24 16:50:17 | 100 | 204,05 |
04.09.24 16:49:31 | 100 | 204,06 |
04.09.24 16:49:31 | 100 | 204,11 |
04.09.24 16:49:31 | 100 | 204,11 |