Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:02:00 | 100 | 204,04 |
04.09.24 18:01:39 | 100 | 204,07 |
04.09.24 18:00:06 | 100 | 203,94 |
04.09.24 17:59:54 | 100 | 204,03 |
04.09.24 17:58:00 | 100 | 203,82 |
04.09.24 17:58:00 | 100 | 203,82 |
04.09.24 17:57:51 | 100 | 203,79 |
04.09.24 17:57:26 | 100 | 203,86 |
04.09.24 17:56:51 | 100 | 203,86 |
04.09.24 17:56:51 | 148 | 203,93 |
04.09.24 17:56:37 | 100 | 204,06 |
04.09.24 17:56:37 | 100 | 204,09 |
04.09.24 17:56:21 | 100 | 204,20 |
04.09.24 17:54:44 | 100 | 204,26 |
04.09.24 17:53:09 | 115 | 204,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:52:58 | 100 | 204,11 |
04.09.24 17:47:33 | 100 | 204,12 |
04.09.24 17:46:31 | 200 | 204,01 |
04.09.24 17:44:54 | 100 | 203,79 |
04.09.24 17:44:01 | 100 | 203,90 |
04.09.24 17:44:01 | 100 | 203,90 |
04.09.24 17:43:05 | 100 | 203,95 |
04.09.24 17:42:11 | 100 | 203,99 |
04.09.24 17:41:50 | 100 | 203,91 |
04.09.24 17:41:06 | 100 | 203,91 |
04.09.24 17:39:30 | 100 | 204,00 |
04.09.24 17:39:30 | 100 | 204,00 |
04.09.24 17:39:16 | 100 | 203,89 |
04.09.24 17:39:07 | 100 | 203,89 |
04.09.24 17:39:07 | 100 | 203,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:38:54 | 100 | 204,06 |
04.09.24 17:36:59 | 100 | 203,94 |
04.09.24 17:36:36 | 100 | 203,91 |
04.09.24 17:31:06 | 100 | 203,79 |
04.09.24 17:30:21 | 100 | 203,92 |
04.09.24 17:29:34 | 100 | 204,34 |
04.09.24 17:29:25 | 116 | 204,40 |
04.09.24 17:26:52 | 100 | 204,51 |
04.09.24 17:26:05 | 100 | 204,41 |
04.09.24 17:26:05 | 100 | 204,41 |
04.09.24 17:26:01 | 100 | 204,45 |
04.09.24 17:21:07 | 100 | 204,59 |
04.09.24 17:21:07 | 100 | 204,60 |
04.09.24 17:21:07 | 100 | 204,60 |
04.09.24 17:21:07 | 100 | 204,60 |