Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:53:33 | 100 | 205,48 |
04.09.24 18:48:46 | 100 | 204,85 |
04.09.24 18:46:49 | 100 | 204,72 |
04.09.24 18:46:21 | 100 | 204,59 |
04.09.24 18:46:13 | 100 | 204,75 |
04.09.24 18:45:36 | 153 | 204,73 |
04.09.24 18:45:36 | 100 | 204,70 |
04.09.24 18:45:29 | 100 | 204,55 |
04.09.24 18:42:46 | 100 | 204,96 |
04.09.24 18:40:19 | 100 | 205,25 |
04.09.24 18:39:18 | 100 | 205,26 |
04.09.24 18:39:18 | 100 | 205,26 |
04.09.24 18:39:07 | 100 | 205,25 |
04.09.24 18:38:16 | 100 | 205,40 |
04.09.24 18:38:16 | 100 | 205,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:36:54 | 100 | 205,35 |
04.09.24 18:36:47 | 100 | 205,32 |
04.09.24 18:36:20 | 100 | 205,33 |
04.09.24 18:35:29 | 100 | 205,32 |
04.09.24 18:34:28 | 100 | 205,31 |
04.09.24 18:33:10 | 100 | 205,07 |
04.09.24 18:31:53 | 100 | 205,07 |
04.09.24 18:31:12 | 100 | 205,06 |
04.09.24 18:21:07 | 112 | 204,58 |
04.09.24 18:18:01 | 100 | 204,76 |
04.09.24 18:17:09 | 102 | 204,75 |
04.09.24 18:17:07 | 102 | 204,71 |
04.09.24 18:16:50 | 102 | 204,68 |
04.09.24 18:16:50 | 102 | 204,64 |
04.09.24 18:16:47 | 100 | 204,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:15:11 | 100 | 204,31 |
04.09.24 18:13:03 | 100 | 204,21 |
04.09.24 18:12:07 | 100 | 204,16 |
04.09.24 18:12:07 | 100 | 204,17 |
04.09.24 18:10:38 | 100 | 204,52 |
04.09.24 18:10:38 | 165 | 204,52 |
04.09.24 18:10:38 | 100 | 204,51 |
04.09.24 18:10:34 | 100 | 204,36 |
04.09.24 18:10:34 | 100 | 204,36 |
04.09.24 18:08:40 | 100 | 204,09 |
04.09.24 18:06:45 | 102 | 204,18 |
04.09.24 18:06:36 | 100 | 204,24 |
04.09.24 18:03:31 | 191 | 204,16 |
04.09.24 18:03:07 | 100 | 204,13 |
04.09.24 18:02:00 | 100 | 204,04 |