Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:01 | 100 | 178,04 |
24.09.24 16:25:53 | 100 | 178,01 |
24.09.24 16:25:43 | 198 | 178,00 |
24.09.24 16:24:26 | 100 | 177,91 |
24.09.24 16:24:26 | 165 | 177,92 |
24.09.24 16:24:22 | 100 | 177,93 |
24.09.24 16:24:08 | 139 | 177,85 |
24.09.24 16:24:08 | 100 | 177,85 |
24.09.24 16:23:57 | 100 | 177,77 |
24.09.24 16:23:10 | 100 | 177,70 |
24.09.24 16:23:01 | 100 | 177,84 |
24.09.24 16:23:01 | 100 | 177,84 |
24.09.24 16:23:01 | 100 | 177,84 |
24.09.24 16:23:00 | 100 | 177,86 |
24.09.24 16:22:57 | 100 | 178,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:37 | 100 | 178,20 |
24.09.24 16:22:36 | 100 | 178,21 |
24.09.24 16:22:00 | 100 | 178,42 |
24.09.24 16:21:30 | 100 | 178,30 |
24.09.24 16:21:05 | 100 | 178,34 |
24.09.24 16:21:00 | 100 | 178,42 |
24.09.24 16:21:00 | 100 | 178,40 |
24.09.24 16:20:59 | 100 | 178,37 |
24.09.24 16:20:59 | 100 | 178,37 |
24.09.24 16:20:59 | 100 | 178,37 |
24.09.24 16:20:59 | 144 | 178,37 |
24.09.24 16:20:25 | 100 | 178,30 |
24.09.24 16:20:25 | 100 | 178,30 |
24.09.24 16:20:09 | 100 | 178,29 |
24.09.24 16:20:06 | 100 | 178,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:04 | 100 | 178,18 |
24.09.24 16:19:54 | 100 | 178,04 |
24.09.24 16:19:45 | 100 | 178,10 |
24.09.24 16:19:21 | 100 | 178,13 |
24.09.24 16:19:05 | 100 | 178,33 |
24.09.24 16:18:59 | 100 | 178,33 |
24.09.24 16:18:54 | 100 | 178,33 |
24.09.24 16:18:24 | 100 | 178,25 |
24.09.24 16:18:03 | 100 | 178,40 |
24.09.24 16:17:50 | 100 | 178,39 |
24.09.24 16:17:36 | 100 | 178,57 |
24.09.24 16:17:29 | 100 | 178,48 |
24.09.24 16:17:22 | 100 | 178,44 |
24.09.24 16:17:22 | 100 | 178,43 |
24.09.24 16:17:22 | 100 | 178,48 |