Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:47 | 100 | 177,81 |
24.09.24 16:34:01 | 100 | 177,92 |
24.09.24 16:33:55 | 100 | 177,95 |
24.09.24 16:33:49 | 100 | 177,93 |
24.09.24 16:33:46 | 100 | 177,92 |
24.09.24 16:33:40 | 100 | 177,93 |
24.09.24 16:33:12 | 100 | 178,01 |
24.09.24 16:33:04 | 100 | 177,89 |
24.09.24 16:33:04 | 200 | 177,89 |
24.09.24 16:32:36 | 100 | 177,94 |
24.09.24 16:32:24 | 100 | 177,89 |
24.09.24 16:31:36 | 100 | 178,07 |
24.09.24 16:31:36 | 100 | 178,00 |
24.09.24 16:31:29 | 100 | 177,94 |
24.09.24 16:31:18 | 100 | 177,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:15 | 100 | 177,90 |
24.09.24 16:30:21 | 100 | 177,73 |
24.09.24 16:30:21 | 100 | 177,74 |
24.09.24 16:30:21 | 100 | 177,74 |
24.09.24 16:30:21 | 100 | 177,73 |
24.09.24 16:30:15 | 100 | 177,82 |
24.09.24 16:30:00 | 100 | 177,73 |
24.09.24 16:30:00 | 100 | 177,73 |
24.09.24 16:30:00 | 100 | 177,73 |
24.09.24 16:30:00 | 100 | 177,73 |
24.09.24 16:30:00 | 100 | 177,73 |
24.09.24 16:30:00 | 100 | 177,73 |
24.09.24 16:30:00 | 100 | 177,73 |
24.09.24 16:29:29 | 100 | 177,79 |
24.09.24 16:29:27 | 100 | 177,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:27 | 100 | 177,73 |
24.09.24 16:29:27 | 100 | 177,73 |
24.09.24 16:29:25 | 100 | 177,75 |
24.09.24 16:27:52 | 100 | 178,02 |
24.09.24 16:27:41 | 100 | 178,02 |
24.09.24 16:27:41 | 400 | 178,02 |
24.09.24 16:27:41 | 200 | 178,05 |
24.09.24 16:26:54 | 400 | 178,01 |
24.09.24 16:26:54 | 100 | 178,01 |
24.09.24 16:26:54 | 1,30 Tsd. | 178,01 |
24.09.24 16:26:41 | 100 | 178,00 |
24.09.24 16:26:41 | 100 | 178,00 |
24.09.24 16:26:37 | 700 | 177,98 |
24.09.24 16:26:37 | 100 | 177,98 |
24.09.24 16:26:28 | 100 | 178,03 |