Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:37:57 | 100 | 21,67 |
13.11.24 17:37:57 | 100 | 21,67 |
13.11.24 17:37:57 | 300 | 21,67 |
13.11.24 17:37:57 | 243 | 21,67 |
13.11.24 17:37:57 | 100 | 21,67 |
13.11.24 17:37:57 | 100 | 21,67 |
13.11.24 17:37:57 | 100 | 21,67 |
13.11.24 17:37:57 | 100 | 21,68 |
13.11.24 17:37:57 | 100 | 21,68 |
13.11.24 17:37:57 | 100 | 21,68 |
13.11.24 17:37:57 | 100 | 21,68 |
13.11.24 17:37:42 | 100 | 21,67 |
13.11.24 17:37:42 | 100 | 21,67 |
13.11.24 17:37:37 | 100 | 21,67 |
13.11.24 17:37:36 | 142 | 21,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:37:10 | 100 | 21,68 |
13.11.24 17:37:07 | 100 | 21,69 |
13.11.24 17:35:54 | 100 | 21,69 |
13.11.24 17:35:49 | 100 | 21,70 |
13.11.24 17:35:49 | 100 | 21,70 |
13.11.24 17:35:49 | 100 | 21,70 |
13.11.24 17:35:47 | 100 | 21,68 |
13.11.24 17:35:47 | 100 | 21,68 |
13.11.24 17:35:14 | 100 | 21,69 |
13.11.24 17:35:12 | 100 | 21,69 |
13.11.24 17:35:12 | 100 | 21,70 |
13.11.24 17:35:12 | 100 | 21,70 |
13.11.24 17:35:09 | 100 | 21,71 |
13.11.24 17:35:09 | 100 | 21,71 |
13.11.24 17:35:09 | 100 | 21,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:09 | 100 | 21,71 |
13.11.24 17:35:09 | 100 | 21,71 |
13.11.24 17:35:09 | 100 | 21,71 |
13.11.24 17:35:07 | 100 | 21,71 |
13.11.24 17:35:07 | 100 | 21,71 |
13.11.24 17:35:07 | 100 | 21,71 |
13.11.24 17:34:55 | 100 | 21,70 |
13.11.24 17:34:36 | 100 | 21,69 |
13.11.24 17:34:17 | 100 | 21,74 |
13.11.24 17:34:16 | 100 | 21,73 |
13.11.24 17:34:16 | 100 | 21,73 |
13.11.24 17:34:16 | 100 | 21,74 |
13.11.24 17:34:16 | 100 | 21,74 |
13.11.24 17:34:10 | 100 | 21,75 |
13.11.24 17:34:07 | 100 | 21,75 |