NVIDIA Corp
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:10:31 | 100 | 133,26 |
27.11.24 19:10:29 | 100 | 133,27 |
27.11.24 19:10:23 | 100 | 133,26 |
27.11.24 19:10:23 | 100 | 133,26 |
27.11.24 19:10:23 | 100 | 133,26 |
27.11.24 19:10:23 | 100 | 133,26 |
27.11.24 19:10:21 | 100 | 133,25 |
27.11.24 19:10:21 | 100 | 133,25 |
27.11.24 19:10:21 | 100 | 133,25 |
27.11.24 19:10:08 | 100 | 133,24 |
27.11.24 19:10:08 | 500 | 133,24 |
27.11.24 19:10:06 | 100 | 133,24 |
27.11.24 19:10:05 | 100 | 133,24 |
27.11.24 19:10:02 | 100 | 133,23 |
27.11.24 19:10:00 | 100 | 133,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:09:56 | 100 | 133,23 |
27.11.24 19:09:55 | 700 | 133,22 |
27.11.24 19:09:55 | 100 | 133,22 |
27.11.24 19:09:54 | 100 | 133,22 |
27.11.24 19:09:51 | 100 | 133,22 |
27.11.24 19:09:47 | 1,00 Tsd. | 133,21 |
27.11.24 19:09:47 | 100 | 133,21 |
27.11.24 19:09:41 | 200 | 133,20 |
27.11.24 19:09:26 | 166 | 133,20 |
27.11.24 19:09:26 | 134 | 133,20 |
27.11.24 19:09:22 | 100 | 133,20 |
27.11.24 19:09:21 | 100 | 133,20 |
27.11.24 19:09:14 | 100 | 133,21 |
27.11.24 19:09:13 | 100 | 133,21 |
27.11.24 19:09:12 | 100 | 133,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:09:11 | 101 | 133,20 |
27.11.24 19:09:11 | 200 | 133,20 |
27.11.24 19:09:11 | 6,70 Tsd. | 133,19 |
27.11.24 19:09:11 | 6,70 Tsd. | 133,19 |
27.11.24 19:09:11 | 100 | 133,19 |
27.11.24 19:09:11 | 100 | 133,18 |
27.11.24 19:09:11 | 100 | 133,18 |
27.11.24 19:09:10 | 100 | 133,17 |
27.11.24 19:09:10 | 100 | 133,17 |
27.11.24 19:09:07 | 100 | 133,16 |
27.11.24 19:09:07 | 100 | 133,16 |
27.11.24 19:09:05 | 200 | 133,17 |
27.11.24 19:09:04 | 100 | 133,17 |
27.11.24 19:08:57 | 100 | 133,15 |
27.11.24 19:08:57 | 100 | 133,16 |