Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:08:54 | 109 | 12,34 |
09.09.24 17:08:40 | 100 | 12,30 |
09.09.24 17:08:28 | 165 | 12,28 |
09.09.24 17:07:59 | 100 | 12,30 |
09.09.24 17:07:47 | 133 | 12,30 |
09.09.24 17:07:39 | 100 | 12,31 |
09.09.24 17:06:33 | 100 | 12,29 |
09.09.24 17:06:33 | 100 | 12,29 |
09.09.24 17:05:28 | 100 | 12,24 |
09.09.24 17:05:11 | 1,01 Tsd. | 12,23 |
09.09.24 17:03:11 | 100 | 12,21 |
09.09.24 17:00:57 | 900 | 12,25 |
09.09.24 17:00:49 | 100 | 12,25 |
09.09.24 17:00:39 | 162 | 12,25 |
09.09.24 17:00:38 | 100 | 12,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:00:09 | 100 | 12,24 |
09.09.24 16:59:53 | 100 | 12,24 |
09.09.24 16:59:53 | 176 | 12,24 |
09.09.24 16:59:53 | 100 | 12,24 |
09.09.24 16:59:19 | 100 | 12,24 |
09.09.24 16:59:00 | 100 | 12,23 |
09.09.24 16:58:32 | 200 | 12,22 |
09.09.24 16:56:51 | 100 | 12,30 |
09.09.24 16:56:51 | 100 | 12,30 |
09.09.24 16:56:51 | 100 | 12,30 |
09.09.24 16:56:50 | 100 | 12,30 |
09.09.24 16:56:45 | 100 | 12,30 |
09.09.24 16:55:39 | 172 | 12,34 |
09.09.24 16:55:39 | 427 | 12,34 |
09.09.24 16:55:39 | 105 | 12,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:55:36 | 100 | 12,30 |
09.09.24 16:55:20 | 100 | 12,32 |
09.09.24 16:54:36 | 104 | 12,29 |
09.09.24 16:54:02 | 100 | 12,28 |
09.09.24 16:53:22 | 177 | 12,27 |
09.09.24 16:52:42 | 105 | 12,28 |
09.09.24 16:52:42 | 172 | 12,28 |
09.09.24 16:52:32 | 100 | 12,29 |
09.09.24 16:52:23 | 117 | 12,30 |
09.09.24 16:52:23 | 120 | 12,31 |
09.09.24 16:52:23 | 146 | 12,31 |
09.09.24 16:52:09 | 100 | 12,30 |
09.09.24 16:52:05 | 100 | 12,31 |
09.09.24 16:51:53 | 100 | 12,30 |
09.09.24 16:51:52 | 100 | 12,31 |