Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:23:00 | 146 | 12,33 |
09.09.24 17:22:41 | 100 | 12,32 |
09.09.24 17:22:41 | 200 | 12,32 |
09.09.24 17:22:13 | 500 | 12,31 |
09.09.24 17:22:13 | 384 | 12,31 |
09.09.24 17:22:13 | 100 | 12,32 |
09.09.24 17:22:13 | 100 | 12,31 |
09.09.24 17:22:13 | 2,40 Tsd. | 12,31 |
09.09.24 17:22:10 | 775 | 12,31 |
09.09.24 17:22:10 | 365 | 12,31 |
09.09.24 17:22:10 | 200 | 12,31 |
09.09.24 17:21:37 | 918 | 12,30 |
09.09.24 17:21:37 | 304 | 12,30 |
09.09.24 17:21:37 | 243 | 12,30 |
09.09.24 17:21:37 | 729 | 12,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:21:27 | 129 | 12,30 |
09.09.24 17:21:27 | 900 | 12,30 |
09.09.24 17:21:27 | 279 | 12,30 |
09.09.24 17:21:27 | 243 | 12,30 |
09.09.24 17:21:27 | 279 | 12,30 |
09.09.24 17:21:27 | 486 | 12,30 |
09.09.24 17:21:27 | 200 | 12,30 |
09.09.24 17:19:17 | 136 | 12,29 |
09.09.24 17:18:25 | 300 | 12,22 |
09.09.24 17:17:41 | 100 | 12,26 |
09.09.24 17:16:03 | 100 | 12,24 |
09.09.24 17:16:02 | 100 | 12,25 |
09.09.24 17:15:41 | 100 | 12,20 |
09.09.24 17:13:42 | 100 | 12,25 |
09.09.24 17:10:52 | 100 | 12,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:10:41 | 100 | 12,20 |
09.09.24 17:10:41 | 100 | 12,20 |
09.09.24 17:10:41 | 100 | 12,21 |
09.09.24 17:10:41 | 105 | 12,22 |
09.09.24 17:10:41 | 100 | 12,22 |
09.09.24 17:10:41 | 105 | 12,20 |
09.09.24 17:10:41 | 200 | 12,19 |
09.09.24 17:10:38 | 111 | 12,25 |
09.09.24 17:10:01 | 100 | 12,29 |
09.09.24 17:09:11 | 100 | 12,35 |
09.09.24 17:09:11 | 100 | 12,35 |
09.09.24 17:09:09 | 100 | 12,36 |
09.09.24 17:09:04 | 176 | 12,37 |
09.09.24 17:09:04 | 190 | 12,37 |
09.09.24 17:09:04 | 100 | 12,35 |