Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:32:53 | 1,00 Tsd. | 12,55 |
09.09.24 17:32:53 | 336 | 12,54 |
09.09.24 17:32:53 | 100 | 12,54 |
09.09.24 17:32:35 | 100 | 12,54 |
09.09.24 17:32:14 | 175 | 12,52 |
09.09.24 17:32:14 | 546 | 12,52 |
09.09.24 17:32:14 | 300 | 12,52 |
09.09.24 17:32:14 | 154 | 12,52 |
09.09.24 17:32:14 | 175 | 12,51 |
09.09.24 17:31:50 | 100 | 12,51 |
09.09.24 17:31:50 | 600 | 12,50 |
09.09.24 17:31:50 | 100 | 12,50 |
09.09.24 17:31:50 | 100 | 12,50 |
09.09.24 17:31:50 | 700 | 12,49 |
09.09.24 17:31:50 | 1,00 Tsd. | 12,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:50 | 175 | 12,48 |
09.09.24 17:31:50 | 870 | 12,48 |
09.09.24 17:31:50 | 130 | 12,48 |
09.09.24 17:31:22 | 120 | 12,47 |
09.09.24 17:31:22 | 175 | 12,45 |
09.09.24 17:31:19 | 168 | 12,44 |
09.09.24 17:31:16 | 100 | 12,44 |
09.09.24 17:31:16 | 100 | 12,44 |
09.09.24 17:31:10 | 200 | 12,44 |
09.09.24 17:30:45 | 160 | 12,43 |
09.09.24 17:29:35 | 100 | 12,42 |
09.09.24 17:29:32 | 117 | 12,43 |
09.09.24 17:29:26 | 100 | 12,44 |
09.09.24 17:29:18 | 100 | 12,44 |
09.09.24 17:29:18 | 169 | 12,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:02 | 100 | 12,42 |
09.09.24 17:29:00 | 124 | 12,43 |
09.09.24 17:28:14 | 100 | 12,43 |
09.09.24 17:28:14 | 100 | 12,43 |
09.09.24 17:28:03 | 392 | 12,44 |
09.09.24 17:28:01 | 100 | 12,43 |
09.09.24 17:28:01 | 100 | 12,42 |
09.09.24 17:28:01 | 541 | 12,42 |
09.09.24 17:28:01 | 100 | 12,42 |
09.09.24 17:27:35 | 100 | 12,39 |
09.09.24 17:26:07 | 694 | 12,37 |
09.09.24 17:26:07 | 100 | 12,37 |
09.09.24 17:25:28 | 100 | 12,36 |
09.09.24 17:24:31 | 500 | 12,35 |
09.09.24 17:23:24 | 100 | 12,34 |