Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:47:02 | 100 | 12,50 |
09.09.24 17:47:02 | 300 | 12,50 |
09.09.24 17:46:44 | 848 | 12,45 |
09.09.24 17:46:44 | 378 | 12,45 |
09.09.24 17:46:14 | 100 | 12,45 |
09.09.24 17:45:41 | 100 | 12,47 |
09.09.24 17:45:03 | 100 | 12,48 |
09.09.24 17:44:03 | 100 | 12,48 |
09.09.24 17:43:45 | 100 | 12,47 |
09.09.24 17:43:45 | 100 | 12,47 |
09.09.24 17:43:45 | 100 | 12,47 |
09.09.24 17:43:45 | 100 | 12,47 |
09.09.24 17:43:39 | 200 | 12,46 |
09.09.24 17:43:13 | 100 | 12,49 |
09.09.24 17:39:51 | 1,02 Tsd. | 12,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:38:11 | 165 | 12,51 |
09.09.24 17:37:30 | 100 | 12,53 |
09.09.24 17:37:30 | 104 | 12,53 |
09.09.24 17:35:22 | 139 | 12,49 |
09.09.24 17:35:22 | 170 | 12,50 |
09.09.24 17:34:10 | 157 | 12,52 |
09.09.24 17:34:10 | 100 | 12,52 |
09.09.24 17:34:10 | 100 | 12,52 |
09.09.24 17:33:59 | 145 | 12,55 |
09.09.24 17:33:59 | 195 | 12,56 |
09.09.24 17:33:59 | 200 | 12,56 |
09.09.24 17:33:59 | 100 | 12,56 |
09.09.24 17:33:59 | 100 | 12,56 |
09.09.24 17:33:59 | 300 | 12,55 |
09.09.24 17:33:42 | 800 | 12,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:33:42 | 100 | 12,52 |
09.09.24 17:33:42 | 100 | 12,52 |
09.09.24 17:33:42 | 100 | 12,52 |
09.09.24 17:33:42 | 100 | 12,53 |
09.09.24 17:33:42 | 117 | 12,53 |
09.09.24 17:33:42 | 100 | 12,54 |
09.09.24 17:33:42 | 100 | 12,54 |
09.09.24 17:33:42 | 100 | 12,54 |
09.09.24 17:33:42 | 100 | 12,54 |
09.09.24 17:33:42 | 300 | 12,55 |
09.09.24 17:33:26 | 174 | 12,57 |
09.09.24 17:33:07 | 100 | 12,55 |
09.09.24 17:33:02 | 100 | 12,58 |
09.09.24 17:32:53 | 100 | 12,55 |
09.09.24 17:32:53 | 175 | 12,55 |