Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:54:23 | 300 | 12,43 |
09.09.24 17:54:23 | 200 | 12,43 |
09.09.24 17:54:23 | 100 | 12,43 |
09.09.24 17:54:23 | 900 | 12,43 |
09.09.24 17:53:02 | 100 | 12,43 |
09.09.24 17:53:02 | 1,00 Tsd. | 12,43 |
09.09.24 17:53:00 | 100 | 12,42 |
09.09.24 17:53:00 | 100 | 12,42 |
09.09.24 17:53:00 | 175 | 12,44 |
09.09.24 17:53:00 | 115 | 12,44 |
09.09.24 17:52:59 | 100 | 12,45 |
09.09.24 17:52:40 | 200 | 12,45 |
09.09.24 17:52:24 | 100 | 12,45 |
09.09.24 17:52:24 | 100 | 12,45 |
09.09.24 17:52:23 | 100 | 12,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:52:03 | 100 | 12,45 |
09.09.24 17:52:03 | 300 | 12,45 |
09.09.24 17:51:53 | 100 | 12,45 |
09.09.24 17:51:02 | 100 | 12,45 |
09.09.24 17:50:33 | 100 | 12,44 |
09.09.24 17:50:24 | 101 | 12,43 |
09.09.24 17:50:21 | 100 | 12,43 |
09.09.24 17:50:21 | 100 | 12,43 |
09.09.24 17:50:05 | 145 | 12,42 |
09.09.24 17:50:03 | 110 | 12,42 |
09.09.24 17:49:42 | 175 | 12,43 |
09.09.24 17:49:42 | 100 | 12,43 |
09.09.24 17:49:42 | 100 | 12,44 |
09.09.24 17:49:42 | 100 | 12,44 |
09.09.24 17:49:42 | 196 | 12,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:49:41 | 100 | 12,44 |
09.09.24 17:49:21 | 100 | 12,45 |
09.09.24 17:49:18 | 100 | 12,46 |
09.09.24 17:49:18 | 300 | 12,46 |
09.09.24 17:49:08 | 100 | 12,46 |
09.09.24 17:49:08 | 100 | 12,46 |
09.09.24 17:49:08 | 100 | 12,46 |
09.09.24 17:49:08 | 412 | 12,46 |
09.09.24 17:48:35 | 109 | 12,46 |
09.09.24 17:48:24 | 119 | 12,47 |
09.09.24 17:48:21 | 100 | 12,48 |
09.09.24 17:47:02 | 100 | 12,49 |
09.09.24 17:47:02 | 100 | 12,49 |
09.09.24 17:47:02 | 100 | 12,49 |
09.09.24 17:47:02 | 100 | 12,50 |