Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:01:04 | 100 | 12,51 |
09.09.24 18:00:38 | 100 | 12,49 |
09.09.24 18:00:28 | 100 | 12,49 |
09.09.24 18:00:17 | 100 | 12,48 |
09.09.24 18:00:17 | 100 | 12,48 |
09.09.24 18:00:17 | 100 | 12,49 |
09.09.24 18:00:17 | 100 | 12,49 |
09.09.24 18:00:17 | 100 | 12,50 |
09.09.24 18:00:13 | 200 | 12,50 |
09.09.24 18:00:13 | 100 | 12,46 |
09.09.24 17:58:58 | 100 | 12,48 |
09.09.24 17:58:58 | 100 | 12,48 |
09.09.24 17:57:39 | 100 | 12,45 |
09.09.24 17:57:39 | 100 | 12,45 |
09.09.24 17:57:19 | 100 | 12,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:57:19 | 712 | 12,43 |
09.09.24 17:57:19 | 100 | 12,43 |
09.09.24 17:57:19 | 135 | 12,44 |
09.09.24 17:57:19 | 100 | 12,44 |
09.09.24 17:57:19 | 100 | 12,44 |
09.09.24 17:57:19 | 100 | 12,45 |
09.09.24 17:57:19 | 100 | 12,46 |
09.09.24 17:57:19 | 200 | 12,46 |
09.09.24 17:57:09 | 100 | 12,48 |
09.09.24 17:57:07 | 100 | 12,49 |
09.09.24 17:56:46 | 100 | 12,45 |
09.09.24 17:56:23 | 100 | 12,43 |
09.09.24 17:55:41 | 439 | 12,42 |
09.09.24 17:55:01 | 295 | 12,43 |
09.09.24 17:55:01 | 176 | 12,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:55:01 | 100 | 12,43 |
09.09.24 17:55:01 | 500 | 12,43 |
09.09.24 17:54:57 | 300 | 12,43 |
09.09.24 17:54:51 | 200 | 12,43 |
09.09.24 17:54:51 | 300 | 12,43 |
09.09.24 17:54:51 | 124 | 12,43 |
09.09.24 17:54:51 | 360 | 12,43 |
09.09.24 17:54:51 | 210 | 12,43 |
09.09.24 17:54:51 | 101 | 12,43 |
09.09.24 17:54:51 | 600 | 12,43 |
09.09.24 17:54:44 | 170 | 12,43 |
09.09.24 17:54:44 | 345 | 12,43 |
09.09.24 17:54:44 | 106 | 12,43 |
09.09.24 17:54:44 | 700 | 12,43 |
09.09.24 17:54:23 | 196 | 12,43 |