Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:18:06 | 100 | 12,58 |
09.09.24 20:18:06 | 100 | 12,58 |
09.09.24 20:17:48 | 100 | 12,59 |
09.09.24 20:13:59 | 174 | 12,57 |
09.09.24 20:13:59 | 174 | 12,58 |
09.09.24 20:13:14 | 100 | 12,57 |
09.09.24 20:13:14 | 100 | 12,57 |
09.09.24 20:12:48 | 100 | 12,55 |
09.09.24 20:11:24 | 100 | 12,57 |
09.09.24 20:10:47 | 100 | 12,56 |
09.09.24 20:10:14 | 100 | 12,57 |
09.09.24 20:09:48 | 100 | 12,57 |
09.09.24 20:09:48 | 100 | 12,57 |
09.09.24 20:09:48 | 100 | 12,57 |
09.09.24 20:09:48 | 100 | 12,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:08:54 | 100 | 12,58 |
09.09.24 20:08:54 | 100 | 12,58 |
09.09.24 20:08:54 | 100 | 12,57 |
09.09.24 20:07:23 | 100 | 12,58 |
09.09.24 20:07:23 | 100 | 12,57 |
09.09.24 20:06:38 | 100 | 12,57 |
09.09.24 20:06:38 | 100 | 12,57 |
09.09.24 20:05:06 | 100 | 12,57 |
09.09.24 20:03:58 | 100 | 12,57 |
09.09.24 20:02:35 | 100 | 12,58 |
09.09.24 20:01:02 | 100 | 12,58 |
09.09.24 20:00:32 | 100 | 12,55 |
09.09.24 20:00:32 | 100 | 12,55 |
09.09.24 20:00:16 | 100 | 12,54 |
09.09.24 20:00:15 | 100 | 12,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:00:15 | 100 | 12,53 |
09.09.24 19:59:42 | 100 | 12,54 |
09.09.24 19:58:32 | 100 | 12,55 |
09.09.24 19:58:10 | 100 | 12,54 |
09.09.24 19:57:42 | 100 | 12,56 |
09.09.24 19:57:42 | 100 | 12,56 |
09.09.24 19:57:42 | 100 | 12,57 |
09.09.24 19:57:42 | 174 | 12,57 |
09.09.24 19:57:42 | 100 | 12,58 |
09.09.24 19:56:59 | 100 | 12,58 |
09.09.24 19:56:58 | 100 | 12,57 |
09.09.24 19:56:37 | 100 | 12,58 |
09.09.24 19:55:53 | 174 | 12,58 |
09.09.24 19:53:35 | 100 | 12,61 |
09.09.24 19:52:14 | 100 | 12,61 |