Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:42:34 | 100 | 12,61 |
09.09.24 20:42:34 | 100 | 12,61 |
09.09.24 20:42:34 | 100 | 12,62 |
09.09.24 20:42:34 | 197 | 12,62 |
09.09.24 20:42:34 | 939 | 12,63 |
09.09.24 20:42:34 | 100 | 12,63 |
09.09.24 20:42:34 | 100 | 12,63 |
09.09.24 20:42:16 | 100 | 12,61 |
09.09.24 20:41:41 | 147 | 12,59 |
09.09.24 20:41:16 | 194 | 12,58 |
09.09.24 20:41:16 | 100 | 12,59 |
09.09.24 20:38:52 | 100 | 12,60 |
09.09.24 20:37:24 | 100 | 12,62 |
09.09.24 20:36:56 | 100 | 12,60 |
09.09.24 20:36:50 | 100 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:36:00 | 100 | 12,60 |
09.09.24 20:36:00 | 100 | 12,60 |
09.09.24 20:34:38 | 100 | 12,58 |
09.09.24 20:33:28 | 100 | 12,57 |
09.09.24 20:33:00 | 100 | 12,59 |
09.09.24 20:33:00 | 100 | 12,60 |
09.09.24 20:33:00 | 100 | 12,59 |
09.09.24 20:31:30 | 100 | 12,58 |
09.09.24 20:30:30 | 100 | 12,58 |
09.09.24 20:29:22 | 100 | 12,62 |
09.09.24 20:29:01 | 100 | 12,62 |
09.09.24 20:29:01 | 100 | 12,61 |
09.09.24 20:27:35 | 100 | 12,62 |
09.09.24 20:27:15 | 100 | 12,65 |
09.09.24 20:27:10 | 100 | 12,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:27:10 | 222 | 12,65 |
09.09.24 20:27:10 | 100 | 12,65 |
09.09.24 20:27:10 | 100 | 12,65 |
09.09.24 20:26:45 | 176 | 12,65 |
09.09.24 20:26:45 | 100 | 12,65 |
09.09.24 20:26:05 | 100 | 12,64 |
09.09.24 20:25:04 | 415 | 12,65 |
09.09.24 20:22:08 | 100 | 12,65 |
09.09.24 20:22:08 | 100 | 12,65 |
09.09.24 20:21:32 | 200 | 12,66 |
09.09.24 20:21:32 | 100 | 12,63 |
09.09.24 20:21:32 | 159 | 12,62 |
09.09.24 20:21:32 | 100 | 12,61 |
09.09.24 20:19:55 | 100 | 12,60 |
09.09.24 20:19:05 | 100 | 12,59 |