Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:21:23 | 100 | 12,69 |
09.09.24 21:21:07 | 100 | 12,69 |
09.09.24 21:20:26 | 100 | 12,70 |
09.09.24 21:19:42 | 100 | 12,70 |
09.09.24 21:19:42 | 118 | 12,70 |
09.09.24 21:16:05 | 100 | 12,67 |
09.09.24 21:15:06 | 100 | 12,64 |
09.09.24 21:15:06 | 100 | 12,64 |
09.09.24 21:14:12 | 100 | 12,65 |
09.09.24 21:13:55 | 100 | 12,65 |
09.09.24 21:11:51 | 173 | 12,64 |
09.09.24 21:11:51 | 100 | 12,64 |
09.09.24 21:10:49 | 100 | 12,63 |
09.09.24 21:10:20 | 100 | 12,64 |
09.09.24 21:08:56 | 100 | 12,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:07:59 | 100 | 12,65 |
09.09.24 21:05:53 | 100 | 12,64 |
09.09.24 21:03:50 | 100 | 12,63 |
09.09.24 21:03:45 | 100 | 12,64 |
09.09.24 21:03:33 | 100 | 12,63 |
09.09.24 21:02:50 | 100 | 12,61 |
09.09.24 21:02:41 | 100 | 12,61 |
09.09.24 21:02:41 | 100 | 12,61 |
09.09.24 21:01:58 | 100 | 12,61 |
09.09.24 21:01:30 | 100 | 12,61 |
09.09.24 20:57:28 | 100 | 12,65 |
09.09.24 20:56:50 | 100 | 12,66 |
09.09.24 20:54:23 | 200 | 12,68 |
09.09.24 20:54:23 | 100 | 12,68 |
09.09.24 20:54:23 | 500 | 12,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:54:23 | 100 | 12,68 |
09.09.24 20:54:23 | 400 | 12,68 |
09.09.24 20:54:23 | 200 | 12,68 |
09.09.24 20:54:23 | 100 | 12,68 |
09.09.24 20:54:23 | 100 | 12,68 |
09.09.24 20:53:14 | 100 | 12,68 |
09.09.24 20:53:14 | 100 | 12,67 |
09.09.24 20:50:11 | 100 | 12,65 |
09.09.24 20:49:54 | 100 | 12,65 |
09.09.24 20:47:25 | 100 | 12,65 |
09.09.24 20:47:25 | 100 | 12,65 |
09.09.24 20:43:51 | 100 | 12,63 |
09.09.24 20:42:38 | 641 | 12,60 |
09.09.24 20:42:38 | 118 | 12,60 |
09.09.24 20:42:34 | 100 | 12,61 |