Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:48:26 | 100 | 12,70 |
09.09.24 21:48:26 | 100 | 12,70 |
09.09.24 21:48:08 | 100 | 12,70 |
09.09.24 21:48:08 | 100 | 12,71 |
09.09.24 21:48:08 | 200 | 12,71 |
09.09.24 21:48:07 | 100 | 12,72 |
09.09.24 21:48:07 | 100 | 12,72 |
09.09.24 21:48:03 | 226 | 12,72 |
09.09.24 21:46:23 | 100 | 12,70 |
09.09.24 21:44:34 | 100 | 12,69 |
09.09.24 21:43:57 | 120 | 12,69 |
09.09.24 21:43:09 | 100 | 12,70 |
09.09.24 21:42:33 | 100 | 12,69 |
09.09.24 21:42:25 | 100 | 12,68 |
09.09.24 21:42:19 | 100 | 12,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:41:40 | 100 | 12,68 |
09.09.24 21:40:43 | 100 | 12,66 |
09.09.24 21:40:43 | 100 | 12,66 |
09.09.24 21:39:30 | 100 | 12,64 |
09.09.24 21:39:17 | 100 | 12,63 |
09.09.24 21:39:17 | 100 | 12,63 |
09.09.24 21:39:17 | 100 | 12,63 |
09.09.24 21:39:17 | 200 | 12,63 |
09.09.24 21:39:17 | 100 | 12,63 |
09.09.24 21:39:17 | 100 | 12,63 |
09.09.24 21:39:17 | 100 | 12,63 |
09.09.24 21:38:44 | 100 | 12,63 |
09.09.24 21:38:02 | 100 | 12,64 |
09.09.24 21:37:38 | 100 | 12,65 |
09.09.24 21:37:37 | 100 | 12,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:37:37 | 139 | 12,64 |
09.09.24 21:37:37 | 100 | 12,64 |
09.09.24 21:37:37 | 159 | 12,64 |
09.09.24 21:37:37 | 100 | 12,65 |
09.09.24 21:37:37 | 200 | 12,66 |
09.09.24 21:37:37 | 100 | 12,66 |
09.09.24 21:37:37 | 155 | 12,68 |
09.09.24 21:37:37 | 100 | 12,69 |
09.09.24 21:37:34 | 100 | 12,68 |
09.09.24 21:37:34 | 100 | 12,68 |
09.09.24 21:37:31 | 100 | 12,68 |
09.09.24 21:36:29 | 100 | 12,69 |
09.09.24 21:36:29 | 100 | 12,69 |
09.09.24 21:36:27 | 100 | 12,69 |
09.09.24 21:36:27 | 100 | 12,70 |