Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:02:43 | 100 | 12,57 |
10.09.24 16:02:43 | 100 | 12,59 |
10.09.24 16:02:43 | 100 | 12,61 |
10.09.24 16:02:43 | 100 | 12,62 |
10.09.24 16:02:43 | 100 | 12,62 |
10.09.24 16:02:43 | 100 | 12,63 |
10.09.24 16:02:41 | 100 | 12,64 |
10.09.24 16:02:11 | 100 | 12,62 |
10.09.24 16:02:10 | 100 | 12,63 |
10.09.24 16:02:10 | 1,50 Tsd. | 12,63 |
10.09.24 16:02:10 | 100 | 12,61 |
10.09.24 16:01:48 | 100 | 12,60 |
10.09.24 16:00:42 | 175 | 12,56 |
10.09.24 16:00:19 | 100 | 12,56 |
10.09.24 16:00:02 | 163 | 12,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:01 | 112 | 12,50 |
10.09.24 15:58:17 | 100 | 12,53 |
10.09.24 15:57:42 | 100 | 12,52 |
10.09.24 15:57:20 | 100 | 12,55 |
10.09.24 15:54:47 | 174 | 12,58 |
10.09.24 15:53:43 | 172 | 12,56 |
10.09.24 15:52:54 | 100 | 12,59 |
10.09.24 15:52:13 | 100 | 12,61 |
10.09.24 15:51:13 | 100 | 12,61 |
10.09.24 15:50:13 | 100 | 12,63 |
10.09.24 15:48:53 | 100 | 12,70 |
10.09.24 15:46:37 | 100 | 12,65 |
10.09.24 15:45:09 | 100 | 12,62 |
10.09.24 15:45:01 | 173 | 12,63 |
10.09.24 15:40:45 | 100 | 12,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:40:15 | 100 | 12,52 |
10.09.24 15:39:09 | 100 | 12,63 |
10.09.24 15:39:09 | 100 | 12,63 |
10.09.24 15:39:01 | 229 | 12,60 |
10.09.24 15:39:01 | 500 | 12,60 |
10.09.24 15:38:10 | 100 | 12,67 |
10.09.24 15:36:27 | 100 | 12,74 |
10.09.24 15:36:16 | 100 | 12,68 |
10.09.24 15:34:41 | 303 | 12,66 |
10.09.24 15:34:41 | 2,10 Tsd. | 12,67 |
10.09.24 15:33:17 | 100 | 12,81 |
10.09.24 15:32:30 | 100 | 12,85 |
10.09.24 15:31:59 | 100 | 12,79 |
10.09.24 15:31:18 | 100 | 12,74 |
10.09.24 15:31:18 | 100 | 12,74 |