Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:03 | 100 | 12,72 |
10.09.24 16:44:37 | 173 | 12,70 |
10.09.24 16:44:33 | 172 | 12,69 |
10.09.24 16:44:33 | 100 | 12,69 |
10.09.24 16:44:16 | 100 | 12,67 |
10.09.24 16:44:10 | 100 | 12,69 |
10.09.24 16:42:28 | 100 | 12,72 |
10.09.24 16:41:53 | 100 | 12,76 |
10.09.24 16:40:51 | 100 | 12,78 |
10.09.24 16:40:51 | 100 | 12,78 |
10.09.24 16:40:49 | 104 | 12,78 |
10.09.24 16:40:12 | 100 | 12,79 |
10.09.24 16:40:12 | 100 | 12,79 |
10.09.24 16:40:12 | 171 | 12,78 |
10.09.24 16:39:36 | 100 | 12,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:31 | 100 | 12,81 |
10.09.24 16:38:31 | 172 | 12,78 |
10.09.24 16:37:24 | 100 | 12,78 |
10.09.24 16:36:13 | 100 | 12,75 |
10.09.24 16:36:10 | 100 | 12,74 |
10.09.24 16:36:10 | 100 | 12,75 |
10.09.24 16:35:41 | 100 | 12,76 |
10.09.24 16:34:48 | 100 | 12,79 |
10.09.24 16:34:48 | 100 | 12,79 |
10.09.24 16:34:48 | 100 | 12,80 |
10.09.24 16:34:48 | 100 | 12,81 |
10.09.24 16:34:30 | 100 | 12,81 |
10.09.24 16:34:30 | 100 | 12,80 |
10.09.24 16:34:30 | 172 | 12,79 |
10.09.24 16:34:19 | 100 | 12,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:34:19 | 145 | 12,77 |
10.09.24 16:34:17 | 150 | 12,78 |
10.09.24 16:33:48 | 100 | 12,75 |
10.09.24 16:31:11 | 150 | 12,75 |
10.09.24 16:31:11 | 172 | 12,75 |
10.09.24 16:29:20 | 168 | 12,74 |
10.09.24 16:28:49 | 134 | 12,74 |
10.09.24 16:27:25 | 100 | 12,69 |
10.09.24 16:27:25 | 103 | 12,69 |
10.09.24 16:25:05 | 173 | 12,63 |
10.09.24 16:24:20 | 100 | 12,61 |
10.09.24 16:22:23 | 100 | 12,68 |
10.09.24 16:21:12 | 178 | 12,69 |
10.09.24 16:21:06 | 100 | 12,69 |
10.09.24 16:21:06 | 100 | 12,70 |