Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:02:09 | 200 | 12,77 |
10.09.24 17:01:53 | 100 | 12,77 |
10.09.24 17:01:53 | 100 | 12,77 |
10.09.24 17:01:02 | 100 | 12,77 |
10.09.24 17:00:37 | 100 | 12,76 |
10.09.24 17:00:32 | 100 | 12,78 |
10.09.24 17:00:32 | 100 | 12,78 |
10.09.24 17:00:32 | 100 | 12,78 |
10.09.24 17:00:32 | 100 | 12,79 |
10.09.24 17:00:32 | 100 | 12,79 |
10.09.24 16:59:56 | 100 | 12,84 |
10.09.24 16:59:56 | 100 | 12,84 |
10.09.24 16:59:56 | 100 | 12,84 |
10.09.24 16:59:56 | 100 | 12,84 |
10.09.24 16:59:33 | 100 | 12,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:59:29 | 100 | 12,86 |
10.09.24 16:59:29 | 100 | 12,86 |
10.09.24 16:59:29 | 100 | 12,85 |
10.09.24 16:59:24 | 300 | 12,84 |
10.09.24 16:59:03 | 100 | 12,83 |
10.09.24 16:58:38 | 100 | 12,82 |
10.09.24 16:58:20 | 100 | 12,83 |
10.09.24 16:58:20 | 100 | 12,83 |
10.09.24 16:56:19 | 100 | 12,83 |
10.09.24 16:56:19 | 171 | 12,83 |
10.09.24 16:53:46 | 171 | 12,84 |
10.09.24 16:52:32 | 100 | 12,84 |
10.09.24 16:52:24 | 100 | 12,83 |
10.09.24 16:51:47 | 100 | 12,84 |
10.09.24 16:51:24 | 171 | 12,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:24 | 100 | 12,81 |
10.09.24 16:51:03 | 100 | 12,81 |
10.09.24 16:51:01 | 100 | 12,81 |
10.09.24 16:51:01 | 100 | 12,81 |
10.09.24 16:51:00 | 100 | 12,81 |
10.09.24 16:49:39 | 100 | 12,84 |
10.09.24 16:49:39 | 100 | 12,84 |
10.09.24 16:49:39 | 100 | 12,83 |
10.09.24 16:49:39 | 100 | 12,83 |
10.09.24 16:49:39 | 171 | 12,83 |
10.09.24 16:49:39 | 100 | 12,83 |
10.09.24 16:49:11 | 100 | 12,80 |
10.09.24 16:48:50 | 100 | 12,79 |
10.09.24 16:48:11 | 172 | 12,77 |
10.09.24 16:47:45 | 490 | 12,75 |