Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:25:12 | 100 | 13,37 |
13.09.24 20:25:07 | 166 | 13,35 |
13.09.24 20:25:02 | 100 | 13,35 |
13.09.24 20:25:02 | 127 | 13,34 |
13.09.24 20:25:02 | 166 | 13,35 |
13.09.24 20:24:56 | 166 | 13,38 |
13.09.24 20:24:44 | 100 | 13,39 |
13.09.24 20:24:44 | 100 | 13,39 |
13.09.24 20:24:41 | 100 | 13,38 |
13.09.24 20:24:41 | 173 | 13,37 |
13.09.24 20:24:36 | 166 | 13,38 |
13.09.24 20:24:26 | 100 | 13,39 |
13.09.24 20:24:12 | 200 | 13,37 |
13.09.24 20:24:04 | 100 | 13,37 |
13.09.24 20:24:04 | 100 | 13,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:24:04 | 100 | 13,37 |
13.09.24 20:24:04 | 100 | 13,37 |
13.09.24 20:24:04 | 100 | 13,37 |
13.09.24 20:24:04 | 100 | 13,38 |
13.09.24 20:24:04 | 165 | 13,41 |
13.09.24 20:23:26 | 165 | 13,44 |
13.09.24 20:23:26 | 100 | 13,44 |
13.09.24 20:22:57 | 1,10 Tsd. | 13,45 |
13.09.24 20:22:48 | 100 | 13,45 |
13.09.24 20:22:48 | 300 | 13,44 |
13.09.24 20:22:48 | 165 | 13,44 |
13.09.24 20:22:48 | 100 | 13,44 |
13.09.24 20:22:48 | 100 | 13,44 |
13.09.24 20:22:48 | 100 | 13,44 |
13.09.24 20:22:10 | 165 | 13,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:22:07 | 100 | 13,42 |
13.09.24 20:22:05 | 100 | 13,43 |
13.09.24 20:22:04 | 165 | 13,43 |
13.09.24 20:22:03 | 100 | 13,43 |
13.09.24 20:21:59 | 165 | 13,43 |
13.09.24 20:21:41 | 165 | 13,46 |
13.09.24 20:21:07 | 100 | 13,50 |
13.09.24 20:21:07 | 100 | 13,50 |
13.09.24 20:20:56 | 320 | 13,44 |
13.09.24 20:20:56 | 100 | 13,44 |
13.09.24 20:20:56 | 119 | 13,44 |
13.09.24 20:20:56 | 100 | 13,44 |
13.09.24 20:20:15 | 165 | 13,41 |
13.09.24 20:20:06 | 100 | 13,42 |
13.09.24 20:20:06 | 150 | 13,44 |