Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:32:43 | 100 | 13,37 |
13.09.24 20:31:38 | 100 | 13,37 |
13.09.24 20:31:38 | 100 | 13,38 |
13.09.24 20:31:38 | 225 | 13,38 |
13.09.24 20:31:35 | 100 | 13,39 |
13.09.24 20:31:35 | 100 | 13,39 |
13.09.24 20:31:14 | 170 | 13,39 |
13.09.24 20:30:22 | 100 | 13,40 |
13.09.24 20:30:17 | 100 | 13,40 |
13.09.24 20:30:10 | 100 | 13,40 |
13.09.24 20:30:01 | 100 | 13,42 |
13.09.24 20:30:01 | 100 | 13,43 |
13.09.24 20:30:01 | 100 | 13,43 |
13.09.24 20:29:48 | 100 | 13,39 |
13.09.24 20:29:29 | 100 | 13,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:29:29 | 200 | 13,38 |
13.09.24 20:29:29 | 100 | 13,38 |
13.09.24 20:29:29 | 100 | 13,38 |
13.09.24 20:29:14 | 125 | 13,37 |
13.09.24 20:29:14 | 200 | 13,37 |
13.09.24 20:29:14 | 100 | 13,37 |
13.09.24 20:29:10 | 100 | 13,37 |
13.09.24 20:29:10 | 170 | 13,37 |
13.09.24 20:28:42 | 100 | 13,36 |
13.09.24 20:26:47 | 100 | 13,42 |
13.09.24 20:26:21 | 100 | 13,44 |
13.09.24 20:26:00 | 100 | 13,40 |
13.09.24 20:25:50 | 100 | 13,37 |
13.09.24 20:25:30 | 100 | 13,39 |
13.09.24 20:25:25 | 100 | 13,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:25:21 | 400 | 13,38 |
13.09.24 20:25:20 | 100 | 13,38 |
13.09.24 20:25:20 | 100 | 13,38 |
13.09.24 20:25:20 | 200 | 13,39 |
13.09.24 20:25:20 | 500 | 13,38 |
13.09.24 20:25:20 | 100 | 13,38 |
13.09.24 20:25:20 | 500 | 13,38 |
13.09.24 20:25:20 | 166 | 13,38 |
13.09.24 20:25:20 | 100 | 13,38 |
13.09.24 20:25:20 | 100 | 13,38 |
13.09.24 20:25:20 | 166 | 13,38 |
13.09.24 20:25:20 | 100 | 13,38 |
13.09.24 20:25:20 | 100 | 13,38 |
13.09.24 20:25:20 | 300 | 13,38 |
13.09.24 20:25:20 | 300 | 13,38 |