Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:44:05 | 102 | 13,16 |
13.09.24 20:43:10 | 100 | 13,16 |
13.09.24 20:43:07 | 100 | 13,16 |
13.09.24 20:42:42 | 100 | 13,19 |
13.09.24 20:42:38 | 100 | 13,19 |
13.09.24 20:42:32 | 100 | 13,18 |
13.09.24 20:42:32 | 100 | 13,19 |
13.09.24 20:42:32 | 100 | 13,20 |
13.09.24 20:42:32 | 100 | 13,20 |
13.09.24 20:42:32 | 200 | 13,19 |
13.09.24 20:42:22 | 100 | 13,18 |
13.09.24 20:42:12 | 100 | 13,15 |
13.09.24 20:42:12 | 100 | 13,15 |
13.09.24 20:42:12 | 100 | 13,15 |
13.09.24 20:42:07 | 100 | 13,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:42:07 | 174 | 13,18 |
13.09.24 20:40:34 | 100 | 13,18 |
13.09.24 20:40:22 | 178 | 13,16 |
13.09.24 20:40:22 | 128 | 13,16 |
13.09.24 20:40:16 | 100 | 13,23 |
13.09.24 20:39:06 | 100 | 13,21 |
13.09.24 20:38:40 | 100 | 13,19 |
13.09.24 20:38:38 | 100 | 13,20 |
13.09.24 20:36:54 | 100 | 13,27 |
13.09.24 20:36:54 | 100 | 13,27 |
13.09.24 20:36:54 | 135 | 13,27 |
13.09.24 20:36:28 | 100 | 13,25 |
13.09.24 20:36:22 | 100 | 13,29 |
13.09.24 20:36:20 | 100 | 13,30 |
13.09.24 20:35:56 | 100 | 13,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:35:43 | 100 | 13,35 |
13.09.24 20:35:43 | 100 | 13,35 |
13.09.24 20:35:35 | 100 | 13,33 |
13.09.24 20:35:30 | 100 | 13,34 |
13.09.24 20:35:30 | 100 | 13,34 |
13.09.24 20:35:29 | 100 | 13,35 |
13.09.24 20:35:29 | 100 | 13,36 |
13.09.24 20:35:29 | 100 | 13,37 |
13.09.24 20:35:29 | 100 | 13,37 |
13.09.24 20:35:29 | 100 | 13,37 |
13.09.24 20:34:31 | 100 | 13,39 |
13.09.24 20:33:57 | 100 | 13,37 |
13.09.24 20:33:55 | 100 | 13,36 |
13.09.24 20:33:23 | 100 | 13,39 |
13.09.24 20:32:52 | 100 | 13,36 |