Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:12:30 | 100 | 13,64 |
13.09.24 20:12:30 | 170 | 13,63 |
13.09.24 20:12:21 | 100 | 13,62 |
13.09.24 20:12:14 | 100 | 13,63 |
13.09.24 20:12:14 | 163 | 13,63 |
13.09.24 20:12:10 | 100 | 13,65 |
13.09.24 20:12:09 | 163 | 13,65 |
13.09.24 20:11:26 | 162 | 13,69 |
13.09.24 20:11:26 | 600 | 13,69 |
13.09.24 20:11:20 | 100 | 13,71 |
13.09.24 20:11:15 | 162 | 13,69 |
13.09.24 20:11:14 | 100 | 13,71 |
13.09.24 20:11:06 | 100 | 13,72 |
13.09.24 20:11:02 | 100 | 13,75 |
13.09.24 20:10:56 | 100 | 13,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:10:56 | 162 | 13,73 |
13.09.24 20:10:56 | 261 | 13,73 |
13.09.24 20:10:40 | 162 | 13,75 |
13.09.24 20:10:40 | 321 | 13,75 |
13.09.24 20:10:29 | 184 | 13,76 |
13.09.24 20:10:13 | 100 | 13,74 |
13.09.24 20:10:12 | 100 | 13,73 |
13.09.24 20:10:12 | 162 | 13,74 |
13.09.24 20:10:12 | 100 | 13,74 |
13.09.24 20:10:06 | 100 | 13,76 |
13.09.24 20:10:04 | 100 | 13,78 |
13.09.24 20:09:19 | 100 | 13,74 |
13.09.24 20:09:11 | 100 | 13,73 |
13.09.24 20:09:11 | 100 | 13,72 |
13.09.24 20:09:11 | 100 | 13,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:09:11 | 100 | 13,72 |
13.09.24 20:09:07 | 100 | 13,72 |
13.09.24 20:09:05 | 117 | 13,72 |
13.09.24 20:09:03 | 100 | 13,71 |
13.09.24 20:09:02 | 162 | 13,70 |
13.09.24 20:08:56 | 162 | 13,74 |
13.09.24 20:08:56 | 100 | 13,74 |
13.09.24 20:08:50 | 162 | 13,75 |
13.09.24 20:08:35 | 100 | 13,78 |
13.09.24 20:08:35 | 161 | 13,78 |
13.09.24 20:08:35 | 100 | 13,78 |
13.09.24 20:08:29 | 100 | 13,77 |
13.09.24 20:08:29 | 161 | 13,80 |
13.09.24 20:08:27 | 161 | 13,82 |
13.09.24 20:07:45 | 161 | 13,84 |