Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:16:01 | 157 | 13,46 |
13.09.24 20:16:01 | 100 | 13,46 |
13.09.24 20:15:56 | 129 | 13,46 |
13.09.24 20:15:54 | 194 | 13,46 |
13.09.24 20:15:54 | 100 | 13,44 |
13.09.24 20:15:54 | 100 | 13,46 |
13.09.24 20:15:49 | 115 | 13,48 |
13.09.24 20:15:47 | 100 | 13,49 |
13.09.24 20:15:47 | 1,00 Tsd. | 13,50 |
13.09.24 20:15:47 | 100 | 13,50 |
13.09.24 20:15:39 | 100 | 13,52 |
13.09.24 20:15:39 | 164 | 13,52 |
13.09.24 20:15:39 | 100 | 13,53 |
13.09.24 20:15:38 | 164 | 13,53 |
13.09.24 20:15:36 | 100 | 13,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:15:36 | 200 | 13,52 |
13.09.24 20:15:36 | 100 | 13,52 |
13.09.24 20:15:36 | 100 | 13,52 |
13.09.24 20:15:36 | 100 | 13,52 |
13.09.24 20:15:36 | 100 | 13,52 |
13.09.24 20:15:34 | 126 | 13,54 |
13.09.24 20:15:19 | 100 | 13,55 |
13.09.24 20:15:19 | 200 | 13,55 |
13.09.24 20:15:18 | 100 | 13,54 |
13.09.24 20:15:11 | 100 | 13,54 |
13.09.24 20:15:11 | 135 | 13,54 |
13.09.24 20:15:09 | 100 | 13,55 |
13.09.24 20:15:09 | 100 | 13,55 |
13.09.24 20:15:03 | 100 | 13,55 |
13.09.24 20:14:48 | 100 | 13,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:14:45 | 163 | 13,55 |
13.09.24 20:14:45 | 100 | 13,55 |
13.09.24 20:14:45 | 100 | 13,55 |
13.09.24 20:14:45 | 259 | 13,56 |
13.09.24 20:14:43 | 100 | 13,56 |
13.09.24 20:14:43 | 100 | 13,56 |
13.09.24 20:14:43 | 100 | 13,55 |
13.09.24 20:14:43 | 100 | 13,54 |
13.09.24 20:14:43 | 100 | 13,54 |
13.09.24 20:14:43 | 100 | 13,55 |
13.09.24 20:14:39 | 100 | 13,57 |
13.09.24 20:14:34 | 163 | 13,55 |
13.09.24 20:14:34 | 163 | 13,56 |
13.09.24 20:14:31 | 100 | 13,57 |
13.09.24 20:14:31 | 100 | 13,56 |