Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:19:39 | 100 | 13,47 |
13.09.24 20:19:15 | 100 | 13,46 |
13.09.24 20:19:15 | 165 | 13,48 |
13.09.24 20:19:10 | 100 | 13,49 |
13.09.24 20:19:10 | 227 | 13,48 |
13.09.24 20:19:10 | 100 | 13,48 |
13.09.24 20:19:08 | 100 | 13,48 |
13.09.24 20:19:08 | 100 | 13,48 |
13.09.24 20:19:08 | 700 | 13,48 |
13.09.24 20:19:08 | 225 | 13,48 |
13.09.24 20:18:45 | 100 | 13,49 |
13.09.24 20:18:44 | 166 | 13,44 |
13.09.24 20:17:52 | 100 | 13,42 |
13.09.24 20:17:52 | 100 | 13,42 |
13.09.24 20:17:52 | 100 | 13,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:17:52 | 100 | 13,42 |
13.09.24 20:17:52 | 100 | 13,42 |
13.09.24 20:17:52 | 100 | 13,42 |
13.09.24 20:17:52 | 400 | 13,42 |
13.09.24 20:17:50 | 100 | 13,41 |
13.09.24 20:17:50 | 165 | 13,42 |
13.09.24 20:17:50 | 100 | 13,42 |
13.09.24 20:17:50 | 130 | 13,42 |
13.09.24 20:17:50 | 181 | 13,42 |
13.09.24 20:17:38 | 165 | 13,42 |
13.09.24 20:17:24 | 165 | 13,42 |
13.09.24 20:17:20 | 165 | 13,43 |
13.09.24 20:17:20 | 100 | 13,43 |
13.09.24 20:17:19 | 100 | 13,43 |
13.09.24 20:17:08 | 100 | 13,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:16:31 | 200 | 13,48 |
13.09.24 20:16:18 | 165 | 13,47 |
13.09.24 20:16:14 | 105 | 13,48 |
13.09.24 20:16:14 | 100 | 13,48 |
13.09.24 20:16:12 | 100 | 13,49 |
13.09.24 20:16:08 | 100 | 13,49 |
13.09.24 20:16:05 | 100 | 13,47 |
13.09.24 20:16:05 | 100 | 13,46 |
13.09.24 20:16:05 | 165 | 13,46 |
13.09.24 20:16:01 | 100 | 13,47 |
13.09.24 20:16:01 | 100 | 13,47 |
13.09.24 20:16:01 | 157 | 13,46 |
13.09.24 20:16:01 | 100 | 13,46 |
13.09.24 20:15:56 | 129 | 13,46 |
13.09.24 20:15:54 | 194 | 13,46 |