Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:24:04 | 100 | 13,38 |
13.09.24 20:24:04 | 165 | 13,41 |
13.09.24 20:23:26 | 165 | 13,44 |
13.09.24 20:23:26 | 100 | 13,44 |
13.09.24 20:22:57 | 1,10 Tsd. | 13,45 |
13.09.24 20:22:48 | 100 | 13,45 |
13.09.24 20:22:48 | 300 | 13,44 |
13.09.24 20:22:48 | 165 | 13,44 |
13.09.24 20:22:48 | 100 | 13,44 |
13.09.24 20:22:48 | 100 | 13,44 |
13.09.24 20:22:48 | 100 | 13,44 |
13.09.24 20:22:10 | 165 | 13,42 |
13.09.24 20:22:07 | 100 | 13,42 |
13.09.24 20:22:05 | 100 | 13,43 |
13.09.24 20:22:04 | 165 | 13,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:22:03 | 100 | 13,43 |
13.09.24 20:21:59 | 165 | 13,43 |
13.09.24 20:21:41 | 165 | 13,46 |
13.09.24 20:21:07 | 100 | 13,50 |
13.09.24 20:21:07 | 100 | 13,50 |
13.09.24 20:20:56 | 320 | 13,44 |
13.09.24 20:20:56 | 100 | 13,44 |
13.09.24 20:20:56 | 119 | 13,44 |
13.09.24 20:20:56 | 100 | 13,44 |
13.09.24 20:20:15 | 165 | 13,41 |
13.09.24 20:20:06 | 100 | 13,42 |
13.09.24 20:20:06 | 150 | 13,44 |
13.09.24 20:20:06 | 100 | 13,44 |
13.09.24 20:20:04 | 103 | 13,46 |
13.09.24 20:19:39 | 100 | 13,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:19:15 | 100 | 13,46 |
13.09.24 20:19:15 | 165 | 13,48 |
13.09.24 20:19:10 | 100 | 13,49 |
13.09.24 20:19:10 | 227 | 13,48 |
13.09.24 20:19:10 | 100 | 13,48 |
13.09.24 20:19:08 | 100 | 13,48 |
13.09.24 20:19:08 | 100 | 13,48 |
13.09.24 20:19:08 | 700 | 13,48 |
13.09.24 20:19:08 | 225 | 13,48 |
13.09.24 20:18:45 | 100 | 13,49 |
13.09.24 20:18:44 | 166 | 13,44 |
13.09.24 20:17:52 | 100 | 13,42 |
13.09.24 20:17:52 | 100 | 13,42 |
13.09.24 20:17:52 | 100 | 13,42 |
13.09.24 20:17:52 | 100 | 13,42 |