Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:05:43 | 114 | 13,84 |
13.09.24 20:05:42 | 198 | 13,82 |
13.09.24 20:05:28 | 100 | 13,81 |
13.09.24 20:05:16 | 100 | 13,79 |
13.09.24 20:05:14 | 100 | 13,80 |
13.09.24 20:05:14 | 560 | 13,80 |
13.09.24 20:05:13 | 225 | 13,83 |
13.09.24 20:05:13 | 131 | 13,83 |
13.09.24 20:05:01 | 100 | 13,84 |
13.09.24 20:05:01 | 100 | 13,85 |
13.09.24 20:04:52 | 200 | 13,83 |
13.09.24 20:04:42 | 160 | 13,83 |
13.09.24 20:04:19 | 100 | 13,86 |
13.09.24 20:04:19 | 100 | 13,84 |
13.09.24 20:04:19 | 200 | 13,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:04:14 | 160 | 13,83 |
13.09.24 20:04:13 | 200 | 13,88 |
13.09.24 20:03:26 | 100 | 13,88 |
13.09.24 20:03:15 | 584 | 13,91 |
13.09.24 20:03:15 | 166 | 13,91 |
13.09.24 20:03:07 | 100 | 13,86 |
13.09.24 20:02:59 | 300 | 13,90 |
13.09.24 20:01:51 | 163 | 13,87 |
13.09.24 20:01:51 | 100 | 13,87 |
13.09.24 20:01:45 | 100 | 13,86 |
13.09.24 20:01:45 | 147 | 13,87 |
13.09.24 20:01:34 | 160 | 13,88 |
13.09.24 20:00:55 | 100 | 13,86 |
13.09.24 20:00:47 | 100 | 13,85 |
13.09.24 20:00:47 | 100 | 13,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:47 | 100 | 13,85 |
13.09.24 20:00:46 | 100 | 13,87 |
13.09.24 20:00:46 | 100 | 13,86 |
13.09.24 20:00:42 | 100 | 13,88 |
13.09.24 20:00:42 | 160 | 13,88 |
13.09.24 20:00:41 | 100 | 13,89 |
13.09.24 20:00:20 | 100 | 13,91 |
13.09.24 20:00:17 | 100 | 13,90 |
13.09.24 20:00:17 | 100 | 13,90 |
13.09.24 20:00:17 | 100 | 13,90 |
13.09.24 20:00:17 | 100 | 13,90 |
13.09.24 20:00:17 | 200 | 13,90 |
13.09.24 20:00:17 | 100 | 13,90 |
13.09.24 20:00:06 | 100 | 13,96 |
13.09.24 19:59:44 | 100 | 13,96 |