Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:41:33 | 200 | 13,73 |
13.09.24 19:41:08 | 456 | 13,68 |
13.09.24 19:41:08 | 110 | 13,68 |
13.09.24 19:41:00 | 100 | 13,66 |
13.09.24 19:40:59 | 100 | 13,67 |
13.09.24 19:40:59 | 100 | 13,67 |
13.09.24 19:40:43 | 100 | 13,62 |
13.09.24 19:40:43 | 100 | 13,62 |
13.09.24 19:40:39 | 100 | 13,63 |
13.09.24 19:40:01 | 100 | 13,68 |
13.09.24 19:40:01 | 115 | 13,68 |
13.09.24 19:39:49 | 100 | 13,69 |
13.09.24 19:39:49 | 100 | 13,69 |
13.09.24 19:39:45 | 147 | 13,68 |
13.09.24 19:39:45 | 163 | 13,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:39:45 | 100 | 13,69 |
13.09.24 19:39:41 | 100 | 13,70 |
13.09.24 19:39:38 | 100 | 13,70 |
13.09.24 19:39:35 | 100 | 13,69 |
13.09.24 19:39:26 | 494 | 13,70 |
13.09.24 19:39:15 | 100 | 13,69 |
13.09.24 19:39:12 | 100 | 13,68 |
13.09.24 19:39:01 | 100 | 13,68 |
13.09.24 19:38:52 | 100 | 13,68 |
13.09.24 19:38:43 | 375 | 13,63 |
13.09.24 19:38:43 | 100 | 13,63 |
13.09.24 19:38:43 | 100 | 13,63 |
13.09.24 19:38:34 | 130 | 13,60 |
13.09.24 19:38:15 | 100 | 13,61 |
13.09.24 19:38:06 | 116 | 13,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:38:04 | 100 | 13,55 |
13.09.24 19:38:04 | 176 | 13,55 |
13.09.24 19:38:04 | 100 | 13,55 |
13.09.24 19:37:27 | 100 | 13,52 |
13.09.24 19:37:27 | 125 | 13,52 |
13.09.24 19:37:27 | 150 | 13,52 |
13.09.24 19:37:27 | 225 | 13,52 |
13.09.24 19:37:22 | 156 | 13,53 |
13.09.24 19:36:55 | 100 | 13,56 |
13.09.24 19:36:55 | 100 | 13,55 |
13.09.24 19:36:49 | 100 | 13,52 |
13.09.24 19:36:49 | 100 | 13,52 |
13.09.24 19:36:39 | 100 | 13,52 |
13.09.24 19:36:39 | 100 | 13,51 |
13.09.24 19:36:37 | 169 | 13,50 |