Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:48:51 | 183 | 13,76 |
13.09.24 19:48:51 | 187 | 13,76 |
13.09.24 19:48:44 | 100 | 13,75 |
13.09.24 19:48:44 | 100 | 13,72 |
13.09.24 19:48:44 | 162 | 13,74 |
13.09.24 19:48:44 | 100 | 13,74 |
13.09.24 19:48:44 | 400 | 13,74 |
13.09.24 19:48:06 | 100 | 13,67 |
13.09.24 19:48:05 | 133 | 13,68 |
13.09.24 19:48:05 | 100 | 13,69 |
13.09.24 19:48:03 | 162 | 13,73 |
13.09.24 19:47:52 | 161 | 13,76 |
13.09.24 19:47:49 | 100 | 13,77 |
13.09.24 19:47:49 | 100 | 13,77 |
13.09.24 19:47:24 | 100 | 13,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:47:21 | 100 | 13,82 |
13.09.24 19:47:21 | 130 | 13,82 |
13.09.24 19:47:21 | 100 | 13,81 |
13.09.24 19:47:21 | 100 | 13,81 |
13.09.24 19:47:21 | 100 | 13,81 |
13.09.24 19:47:21 | 100 | 13,79 |
13.09.24 19:47:21 | 315 | 13,78 |
13.09.24 19:47:21 | 100 | 13,78 |
13.09.24 19:47:21 | 100 | 13,78 |
13.09.24 19:47:21 | 150 | 13,77 |
13.09.24 19:46:44 | 100 | 13,82 |
13.09.24 19:46:44 | 100 | 13,82 |
13.09.24 19:46:41 | 100 | 13,84 |
13.09.24 19:46:21 | 100 | 13,89 |
13.09.24 19:46:21 | 100 | 13,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:46:14 | 100 | 13,90 |
13.09.24 19:46:14 | 100 | 13,90 |
13.09.24 19:46:14 | 100 | 13,91 |
13.09.24 19:46:14 | 300 | 13,92 |
13.09.24 19:46:08 | 100 | 13,90 |
13.09.24 19:46:00 | 100 | 13,87 |
13.09.24 19:45:48 | 100 | 13,87 |
13.09.24 19:45:48 | 100 | 13,87 |
13.09.24 19:45:36 | 100 | 13,86 |
13.09.24 19:45:32 | 100 | 13,91 |
13.09.24 19:45:22 | 100 | 13,86 |
13.09.24 19:45:03 | 100 | 13,91 |
13.09.24 19:44:52 | 300 | 13,91 |
13.09.24 19:44:52 | 2,51 Tsd. | 13,91 |
13.09.24 19:44:51 | 388 | 13,91 |