Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:44:35 | 200 | 13,89 |
13.09.24 19:44:35 | 100 | 13,88 |
13.09.24 19:44:35 | 163 | 13,89 |
13.09.24 19:44:35 | 100 | 13,89 |
13.09.24 19:44:30 | 100 | 13,89 |
13.09.24 19:44:28 | 100 | 13,88 |
13.09.24 19:44:28 | 100 | 13,88 |
13.09.24 19:44:06 | 100 | 13,89 |
13.09.24 19:44:06 | 100 | 13,88 |
13.09.24 19:44:01 | 100 | 13,85 |
13.09.24 19:43:46 | 100 | 13,83 |
13.09.24 19:43:46 | 100 | 13,82 |
13.09.24 19:43:38 | 300 | 13,81 |
13.09.24 19:43:26 | 100 | 13,81 |
13.09.24 19:43:26 | 295 | 13,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:43:26 | 100 | 13,79 |
13.09.24 19:43:10 | 100 | 13,76 |
13.09.24 19:43:04 | 100 | 13,76 |
13.09.24 19:42:54 | 100 | 13,71 |
13.09.24 19:42:33 | 1,00 Tsd. | 13,74 |
13.09.24 19:42:32 | 100 | 13,75 |
13.09.24 19:41:55 | 212 | 13,76 |
13.09.24 19:41:54 | 100 | 13,76 |
13.09.24 19:41:54 | 100 | 13,76 |
13.09.24 19:41:54 | 100 | 13,76 |
13.09.24 19:41:48 | 100 | 13,77 |
13.09.24 19:41:44 | 100 | 13,75 |
13.09.24 19:41:44 | 200 | 13,75 |
13.09.24 19:41:33 | 200 | 13,73 |
13.09.24 19:41:08 | 456 | 13,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:41:08 | 110 | 13,68 |
13.09.24 19:41:00 | 100 | 13,66 |
13.09.24 19:40:59 | 100 | 13,67 |
13.09.24 19:40:59 | 100 | 13,67 |
13.09.24 19:40:43 | 100 | 13,62 |
13.09.24 19:40:43 | 100 | 13,62 |
13.09.24 19:40:39 | 100 | 13,63 |
13.09.24 19:40:01 | 100 | 13,68 |
13.09.24 19:40:01 | 115 | 13,68 |
13.09.24 19:39:49 | 100 | 13,69 |
13.09.24 19:39:49 | 100 | 13,69 |
13.09.24 19:39:45 | 147 | 13,68 |
13.09.24 19:39:45 | 163 | 13,68 |
13.09.24 19:39:45 | 100 | 13,69 |
13.09.24 19:39:41 | 100 | 13,70 |