Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:54:20 | 100 | 13,93 |
13.09.24 19:54:10 | 400 | 13,92 |
13.09.24 19:53:38 | 400 | 13,87 |
13.09.24 19:53:34 | 100 | 13,84 |
13.09.24 19:53:34 | 100 | 13,83 |
13.09.24 19:53:34 | 100 | 13,84 |
13.09.24 19:53:34 | 100 | 13,85 |
13.09.24 19:53:16 | 100 | 13,90 |
13.09.24 19:53:16 | 200 | 13,90 |
13.09.24 19:52:53 | 100 | 13,87 |
13.09.24 19:52:53 | 100 | 13,87 |
13.09.24 19:52:53 | 100 | 13,87 |
13.09.24 19:52:31 | 100 | 13,84 |
13.09.24 19:52:17 | 100 | 13,83 |
13.09.24 19:52:17 | 100 | 13,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:52:17 | 100 | 13,83 |
13.09.24 19:52:17 | 100 | 13,83 |
13.09.24 19:52:17 | 100 | 13,83 |
13.09.24 19:52:15 | 100 | 13,84 |
13.09.24 19:51:55 | 100 | 13,88 |
13.09.24 19:51:46 | 900 | 13,89 |
13.09.24 19:51:41 | 200 | 13,87 |
13.09.24 19:51:22 | 100 | 13,84 |
13.09.24 19:51:19 | 100 | 13,85 |
13.09.24 19:50:50 | 100 | 13,83 |
13.09.24 19:50:43 | 185 | 13,83 |
13.09.24 19:50:43 | 100 | 13,83 |
13.09.24 19:49:59 | 201 | 13,85 |
13.09.24 19:49:32 | 100 | 13,80 |
13.09.24 19:49:32 | 100 | 13,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:49:14 | 100 | 13,75 |
13.09.24 19:49:14 | 100 | 13,76 |
13.09.24 19:49:14 | 100 | 13,76 |
13.09.24 19:49:14 | 100 | 13,76 |
13.09.24 19:49:09 | 100 | 13,83 |
13.09.24 19:49:08 | 100 | 13,81 |
13.09.24 19:49:06 | 100 | 13,79 |
13.09.24 19:49:06 | 100 | 13,78 |
13.09.24 19:48:51 | 600 | 13,77 |
13.09.24 19:48:51 | 100 | 13,77 |
13.09.24 19:48:51 | 100 | 13,77 |
13.09.24 19:48:51 | 100 | 13,77 |
13.09.24 19:48:51 | 183 | 13,76 |
13.09.24 19:48:51 | 187 | 13,76 |
13.09.24 19:48:44 | 100 | 13,75 |