Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:59:44 | 100 | 13,96 |
13.09.24 19:59:17 | 100 | 13,94 |
13.09.24 19:59:16 | 100 | 13,96 |
13.09.24 19:58:56 | 100 | 13,98 |
13.09.24 19:58:34 | 100 | 13,98 |
13.09.24 19:58:27 | 282 | 13,98 |
13.09.24 19:58:27 | 395 | 13,98 |
13.09.24 19:58:26 | 1,10 Tsd. | 13,99 |
13.09.24 19:58:00 | 100 | 13,99 |
13.09.24 19:57:34 | 100 | 14,02 |
13.09.24 19:57:34 | 100 | 14,02 |
13.09.24 19:57:34 | 100 | 14,00 |
13.09.24 19:57:34 | 100 | 14,00 |
13.09.24 19:57:34 | 100 | 14,00 |
13.09.24 19:57:34 | 124 | 14,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:57:34 | 1,00 Tsd. | 14,00 |
13.09.24 19:57:34 | 400 | 14,00 |
13.09.24 19:57:34 | 100 | 13,99 |
13.09.24 19:57:34 | 100 | 13,99 |
13.09.24 19:57:34 | 100 | 13,99 |
13.09.24 19:57:33 | 100 | 13,96 |
13.09.24 19:57:16 | 100 | 13,95 |
13.09.24 19:56:58 | 100 | 13,94 |
13.09.24 19:56:58 | 100 | 13,94 |
13.09.24 19:56:24 | 100 | 13,93 |
13.09.24 19:56:17 | 100 | 13,93 |
13.09.24 19:56:07 | 100 | 13,92 |
13.09.24 19:56:07 | 100 | 13,93 |
13.09.24 19:56:07 | 100 | 13,91 |
13.09.24 19:56:07 | 100 | 13,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:56:07 | 100 | 13,91 |
13.09.24 19:56:07 | 100 | 13,90 |
13.09.24 19:55:48 | 500 | 13,90 |
13.09.24 19:55:24 | 100 | 13,91 |
13.09.24 19:55:24 | 100 | 13,91 |
13.09.24 19:55:24 | 162 | 13,93 |
13.09.24 19:55:06 | 200 | 13,95 |
13.09.24 19:54:43 | 100 | 13,94 |
13.09.24 19:54:32 | 100 | 13,92 |
13.09.24 19:54:21 | 100 | 13,95 |
13.09.24 19:54:20 | 100 | 13,96 |
13.09.24 19:54:20 | 100 | 13,95 |
13.09.24 19:54:20 | 200 | 13,95 |
13.09.24 19:54:20 | 274 | 13,93 |
13.09.24 19:54:20 | 112 | 13,93 |