Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:50 | 100 | 118,41 |
17.09.24 17:26:54 | 100 | 118,42 |
17.09.24 17:26:47 | 100 | 118,41 |
17.09.24 17:26:30 | 100 | 118,48 |
17.09.24 17:26:30 | 100 | 118,47 |
17.09.24 17:26:30 | 100 | 118,48 |
17.09.24 17:26:29 | 100 | 118,48 |
17.09.24 17:26:07 | 100 | 118,53 |
17.09.24 17:25:53 | 117 | 118,55 |
17.09.24 17:25:50 | 183 | 118,55 |
17.09.24 17:25:40 | 100 | 118,54 |
17.09.24 17:25:09 | 100 | 118,55 |
17.09.24 17:24:04 | 100 | 118,53 |
17.09.24 17:24:03 | 100 | 118,53 |
17.09.24 17:24:03 | 100 | 118,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:57 | 100 | 118,52 |
17.09.24 17:23:57 | 100 | 118,52 |
17.09.24 17:23:37 | 100 | 118,52 |
17.09.24 17:23:37 | 100 | 118,52 |
17.09.24 17:21:48 | 100 | 118,49 |
17.09.24 17:21:48 | 100 | 118,49 |
17.09.24 17:21:18 | 100 | 118,45 |
17.09.24 17:21:18 | 100 | 118,45 |
17.09.24 17:21:18 | 100 | 118,45 |
17.09.24 17:21:07 | 100 | 118,46 |
17.09.24 17:21:01 | 100 | 118,48 |
17.09.24 17:21:01 | 100 | 118,48 |
17.09.24 17:21:01 | 100 | 118,48 |
17.09.24 17:21:01 | 100 | 118,48 |
17.09.24 17:21:01 | 100 | 118,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:41 | 100 | 118,48 |
17.09.24 17:20:24 | 100 | 118,47 |
17.09.24 17:20:24 | 100 | 118,48 |
17.09.24 17:19:09 | 100 | 118,48 |
17.09.24 17:19:09 | 300 | 118,48 |
17.09.24 17:18:24 | 100 | 118,47 |
17.09.24 17:17:38 | 100 | 118,49 |
17.09.24 17:17:33 | 100 | 118,48 |
17.09.24 17:17:33 | 100 | 118,48 |
17.09.24 17:16:32 | 100 | 118,53 |
17.09.24 17:16:27 | 100 | 118,54 |
17.09.24 17:16:26 | 188 | 118,53 |
17.09.24 17:16:26 | 100 | 118,53 |
17.09.24 17:16:26 | 100 | 118,53 |
17.09.24 17:16:08 | 100 | 118,51 |