Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:15 | 100 | 118,60 |
17.09.24 17:38:15 | 100 | 118,60 |
17.09.24 17:38:15 | 100 | 118,61 |
17.09.24 17:37:34 | 100 | 118,60 |
17.09.24 17:37:34 | 100 | 118,59 |
17.09.24 17:37:34 | 100 | 118,59 |
17.09.24 17:37:19 | 100 | 118,60 |
17.09.24 17:37:19 | 100 | 118,60 |
17.09.24 17:37:19 | 100 | 118,60 |
17.09.24 17:37:19 | 100 | 118,60 |
17.09.24 17:37:19 | 100 | 118,60 |
17.09.24 17:36:54 | 100 | 118,60 |
17.09.24 17:36:54 | 100 | 118,60 |
17.09.24 17:36:54 | 100 | 118,60 |
17.09.24 17:36:17 | 100 | 118,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:15 | 100 | 118,58 |
17.09.24 17:36:12 | 100 | 118,57 |
17.09.24 17:35:23 | 100 | 118,57 |
17.09.24 17:35:15 | 100 | 118,59 |
17.09.24 17:34:15 | 100 | 118,63 |
17.09.24 17:34:15 | 100 | 118,63 |
17.09.24 17:34:11 | 100 | 118,64 |
17.09.24 17:34:11 | 100 | 118,64 |
17.09.24 17:34:07 | 100 | 118,61 |
17.09.24 17:34:04 | 100 | 118,60 |
17.09.24 17:33:32 | 113 | 118,61 |
17.09.24 17:32:33 | 100 | 118,59 |
17.09.24 17:32:33 | 100 | 118,59 |
17.09.24 17:32:21 | 100 | 118,57 |
17.09.24 17:31:26 | 113 | 118,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:24 | 100 | 118,54 |
17.09.24 17:31:18 | 100 | 118,53 |
17.09.24 17:31:10 | 100 | 118,50 |
17.09.24 17:31:01 | 100 | 118,50 |
17.09.24 17:30:51 | 100 | 118,48 |
17.09.24 17:30:51 | 100 | 118,48 |
17.09.24 17:29:49 | 100 | 118,45 |
17.09.24 17:29:49 | 100 | 118,45 |
17.09.24 17:28:32 | 100 | 118,40 |
17.09.24 17:28:32 | 113 | 118,40 |
17.09.24 17:28:32 | 100 | 118,40 |
17.09.24 17:28:21 | 100 | 118,44 |
17.09.24 17:28:21 | 100 | 118,44 |
17.09.24 17:28:21 | 100 | 118,44 |
17.09.24 17:27:50 | 130 | 118,41 |