Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:00 | 100 | 118,34 |
17.09.24 17:57:00 | 100 | 118,33 |
17.09.24 17:57:00 | 100 | 118,33 |
17.09.24 17:56:34 | 100 | 118,32 |
17.09.24 17:55:50 | 100 | 118,32 |
17.09.24 17:55:20 | 100 | 118,34 |
17.09.24 17:55:20 | 100 | 118,34 |
17.09.24 17:54:00 | 100 | 118,33 |
17.09.24 17:53:54 | 100 | 118,30 |
17.09.24 17:53:54 | 100 | 118,30 |
17.09.24 17:52:36 | 100 | 118,35 |
17.09.24 17:52:23 | 100 | 118,36 |
17.09.24 17:52:23 | 100 | 118,36 |
17.09.24 17:51:28 | 100 | 118,37 |
17.09.24 17:50:43 | 100 | 118,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:41 | 100 | 118,39 |
17.09.24 17:50:35 | 100 | 118,39 |
17.09.24 17:50:23 | 100 | 118,40 |
17.09.24 17:50:10 | 113 | 118,43 |
17.09.24 17:49:21 | 100 | 118,42 |
17.09.24 17:48:43 | 100 | 118,38 |
17.09.24 17:48:27 | 100 | 118,37 |
17.09.24 17:48:05 | 100 | 118,34 |
17.09.24 17:47:08 | 100 | 118,37 |
17.09.24 17:47:08 | 100 | 118,34 |
17.09.24 17:46:04 | 100 | 118,35 |
17.09.24 17:45:16 | 153 | 118,39 |
17.09.24 17:45:09 | 100 | 118,43 |
17.09.24 17:44:35 | 200 | 118,43 |
17.09.24 17:43:42 | 113 | 118,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:27 | 100 | 118,43 |
17.09.24 17:42:27 | 153 | 118,43 |
17.09.24 17:41:34 | 100 | 118,50 |
17.09.24 17:40:36 | 100 | 118,60 |
17.09.24 17:40:24 | 100 | 118,60 |
17.09.24 17:40:20 | 100 | 118,60 |
17.09.24 17:40:09 | 100 | 118,61 |
17.09.24 17:40:08 | 100 | 118,62 |
17.09.24 17:40:01 | 100 | 118,64 |
17.09.24 17:39:27 | 100 | 118,62 |
17.09.24 17:39:27 | 100 | 118,62 |
17.09.24 17:38:39 | 104 | 118,61 |
17.09.24 17:38:15 | 100 | 118,61 |
17.09.24 17:38:15 | 100 | 118,60 |
17.09.24 17:38:15 | 100 | 118,60 |