Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:04 | 100 | 118,43 |
17.09.24 18:13:52 | 100 | 118,43 |
17.09.24 18:13:52 | 100 | 118,43 |
17.09.24 18:12:46 | 100 | 118,42 |
17.09.24 18:12:46 | 100 | 118,42 |
17.09.24 18:12:18 | 100 | 118,43 |
17.09.24 18:11:51 | 100 | 118,44 |
17.09.24 18:11:51 | 121 | 118,44 |
17.09.24 18:11:21 | 100 | 118,46 |
17.09.24 18:11:21 | 100 | 118,46 |
17.09.24 18:11:21 | 100 | 118,46 |
17.09.24 18:11:21 | 100 | 118,47 |
17.09.24 18:10:06 | 113 | 118,45 |
17.09.24 18:10:06 | 100 | 118,44 |
17.09.24 18:10:06 | 100 | 118,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:51 | 100 | 118,43 |
17.09.24 18:07:27 | 100 | 118,43 |
17.09.24 18:07:27 | 100 | 118,43 |
17.09.24 18:07:27 | 100 | 118,43 |
17.09.24 18:07:14 | 100 | 118,43 |
17.09.24 18:06:37 | 100 | 118,42 |
17.09.24 18:06:29 | 100 | 118,41 |
17.09.24 18:06:00 | 100 | 118,41 |
17.09.24 18:06:00 | 100 | 118,41 |
17.09.24 18:05:52 | 100 | 118,40 |
17.09.24 18:05:52 | 100 | 118,41 |
17.09.24 18:05:17 | 100 | 118,42 |
17.09.24 18:04:43 | 100 | 118,40 |
17.09.24 18:03:47 | 100 | 118,45 |
17.09.24 18:03:26 | 100 | 118,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:05 | 100 | 118,45 |
17.09.24 18:02:53 | 100 | 118,46 |
17.09.24 18:02:27 | 100 | 118,46 |
17.09.24 18:02:27 | 100 | 118,46 |
17.09.24 18:01:08 | 100 | 118,45 |
17.09.24 18:00:17 | 100 | 118,46 |
17.09.24 17:59:43 | 100 | 118,46 |
17.09.24 17:59:43 | 100 | 118,45 |
17.09.24 17:59:43 | 100 | 118,45 |
17.09.24 17:59:43 | 100 | 118,45 |
17.09.24 17:59:16 | 100 | 118,44 |
17.09.24 17:59:16 | 100 | 118,44 |
17.09.24 17:58:37 | 100 | 118,43 |
17.09.24 17:58:37 | 100 | 118,43 |
17.09.24 17:57:05 | 100 | 118,37 |