Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:49 | 100 | 118,59 |
17.09.24 18:25:49 | 100 | 118,59 |
17.09.24 18:24:37 | 100 | 118,54 |
17.09.24 18:24:25 | 178 | 118,53 |
17.09.24 18:24:25 | 100 | 118,53 |
17.09.24 18:23:37 | 100 | 118,48 |
17.09.24 18:23:34 | 100 | 118,47 |
17.09.24 18:23:00 | 100 | 118,45 |
17.09.24 18:23:00 | 100 | 118,46 |
17.09.24 18:22:28 | 100 | 118,53 |
17.09.24 18:22:03 | 100 | 118,51 |
17.09.24 18:21:16 | 100 | 118,53 |
17.09.24 18:20:43 | 100 | 118,54 |
17.09.24 18:20:10 | 100 | 118,51 |
17.09.24 18:20:10 | 100 | 118,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:10 | 100 | 118,53 |
17.09.24 18:20:10 | 100 | 118,52 |
17.09.24 18:20:09 | 100 | 118,50 |
17.09.24 18:20:09 | 100 | 118,50 |
17.09.24 18:20:00 | 100 | 118,48 |
17.09.24 18:19:46 | 100 | 118,47 |
17.09.24 18:19:46 | 100 | 118,47 |
17.09.24 18:19:46 | 100 | 118,47 |
17.09.24 18:19:21 | 100 | 118,46 |
17.09.24 18:19:21 | 100 | 118,46 |
17.09.24 18:19:14 | 100 | 118,45 |
17.09.24 18:18:51 | 100 | 118,45 |
17.09.24 18:18:51 | 100 | 118,45 |
17.09.24 18:17:16 | 100 | 118,44 |
17.09.24 18:17:16 | 100 | 118,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:24 | 100 | 118,45 |
17.09.24 18:16:24 | 100 | 118,45 |
17.09.24 18:16:24 | 100 | 118,45 |
17.09.24 18:16:23 | 100 | 118,46 |
17.09.24 18:16:23 | 101 | 118,48 |
17.09.24 18:16:23 | 199 | 118,48 |
17.09.24 18:16:02 | 100 | 118,46 |
17.09.24 18:15:42 | 113 | 118,45 |
17.09.24 18:15:42 | 100 | 118,45 |
17.09.24 18:15:36 | 100 | 118,48 |
17.09.24 18:14:52 | 100 | 118,43 |
17.09.24 18:14:44 | 100 | 118,46 |
17.09.24 18:14:17 | 100 | 118,42 |
17.09.24 18:14:05 | 100 | 118,41 |
17.09.24 18:14:04 | 100 | 118,43 |