Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:54 | 113 | 118,32 |
17.09.24 18:44:54 | 128 | 118,32 |
17.09.24 18:44:10 | 100 | 118,30 |
17.09.24 18:44:07 | 100 | 118,29 |
17.09.24 18:43:36 | 100 | 118,31 |
17.09.24 18:43:23 | 100 | 118,30 |
17.09.24 18:43:13 | 100 | 118,35 |
17.09.24 18:43:13 | 100 | 118,36 |
17.09.24 18:43:13 | 100 | 118,37 |
17.09.24 18:42:50 | 100 | 118,38 |
17.09.24 18:42:50 | 100 | 118,38 |
17.09.24 18:42:50 | 100 | 118,38 |
17.09.24 18:42:49 | 100 | 118,39 |
17.09.24 18:41:46 | 100 | 118,41 |
17.09.24 18:41:13 | 100 | 118,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:05 | 100 | 118,40 |
17.09.24 18:41:03 | 124 | 118,40 |
17.09.24 18:41:00 | 100 | 118,40 |
17.09.24 18:41:00 | 100 | 118,40 |
17.09.24 18:40:59 | 224 | 118,40 |
17.09.24 18:40:58 | 100 | 118,40 |
17.09.24 18:40:58 | 126 | 118,40 |
17.09.24 18:40:58 | 100 | 118,40 |
17.09.24 18:40:35 | 100 | 118,40 |
17.09.24 18:40:35 | 300 | 118,36 |
17.09.24 18:40:35 | 100 | 118,36 |
17.09.24 18:40:29 | 100 | 118,35 |
17.09.24 18:39:59 | 100 | 118,34 |
17.09.24 18:39:22 | 100 | 118,38 |
17.09.24 18:38:54 | 100 | 118,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:38:54 | 100 | 118,39 |
17.09.24 18:38:54 | 100 | 118,39 |
17.09.24 18:38:13 | 100 | 118,40 |
17.09.24 18:38:07 | 100 | 118,39 |
17.09.24 18:37:57 | 100 | 118,39 |
17.09.24 18:37:51 | 200 | 118,39 |
17.09.24 18:37:51 | 200 | 118,39 |
17.09.24 18:37:35 | 355 | 118,42 |
17.09.24 18:37:35 | 1,05 Tsd. | 118,42 |
17.09.24 18:37:35 | 100 | 118,41 |
17.09.24 18:37:06 | 100 | 118,37 |
17.09.24 18:36:40 | 100 | 118,38 |
17.09.24 18:36:40 | 100 | 118,38 |
17.09.24 18:36:24 | 100 | 118,37 |
17.09.24 18:36:24 | 100 | 118,37 |