Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:44 | 100 | 118,12 |
17.09.24 18:57:44 | 100 | 118,12 |
17.09.24 18:57:30 | 104 | 118,13 |
17.09.24 18:56:46 | 100 | 118,13 |
17.09.24 18:56:46 | 100 | 118,13 |
17.09.24 18:56:46 | 100 | 118,13 |
17.09.24 18:56:46 | 100 | 118,13 |
17.09.24 18:56:10 | 100 | 118,12 |
17.09.24 18:56:10 | 300 | 118,12 |
17.09.24 18:55:25 | 215 | 118,07 |
17.09.24 18:55:14 | 200 | 118,06 |
17.09.24 18:55:14 | 200 | 118,06 |
17.09.24 18:54:45 | 100 | 118,00 |
17.09.24 18:54:45 | 100 | 118,00 |
17.09.24 18:54:25 | 100 | 118,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:19 | 100 | 118,03 |
17.09.24 18:53:22 | 100 | 117,95 |
17.09.24 18:53:21 | 100 | 117,95 |
17.09.24 18:53:16 | 100 | 117,93 |
17.09.24 18:52:11 | 100 | 117,94 |
17.09.24 18:52:09 | 100 | 117,92 |
17.09.24 18:52:09 | 100 | 117,91 |
17.09.24 18:51:34 | 100 | 117,93 |
17.09.24 18:51:34 | 100 | 117,93 |
17.09.24 18:51:05 | 300 | 118,01 |
17.09.24 18:51:05 | 300 | 118,01 |
17.09.24 18:50:45 | 100 | 118,05 |
17.09.24 18:50:34 | 100 | 118,04 |
17.09.24 18:50:31 | 100 | 118,03 |
17.09.24 18:50:18 | 100 | 118,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:02 | 100 | 118,08 |
17.09.24 18:50:02 | 100 | 118,09 |
17.09.24 18:49:44 | 100 | 118,09 |
17.09.24 18:49:44 | 100 | 118,09 |
17.09.24 18:47:42 | 100 | 118,12 |
17.09.24 18:47:42 | 100 | 118,12 |
17.09.24 18:46:46 | 100 | 118,15 |
17.09.24 18:46:46 | 113 | 118,15 |
17.09.24 18:46:46 | 100 | 118,17 |
17.09.24 18:46:24 | 100 | 118,19 |
17.09.24 18:46:23 | 100 | 118,18 |
17.09.24 18:46:12 | 270 | 118,21 |
17.09.24 18:46:03 | 100 | 118,24 |
17.09.24 18:45:59 | 100 | 118,25 |
17.09.24 18:44:54 | 100 | 118,32 |