Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:01 | 100 | 118,30 |
17.09.24 16:14:31 | 100 | 118,32 |
17.09.24 16:14:13 | 100 | 118,36 |
17.09.24 16:14:06 | 287 | 118,36 |
17.09.24 16:14:06 | 100 | 118,36 |
17.09.24 16:13:54 | 100 | 118,36 |
17.09.24 16:13:54 | 100 | 118,36 |
17.09.24 16:13:54 | 100 | 118,33 |
17.09.24 16:13:35 | 100 | 118,31 |
17.09.24 16:13:34 | 100 | 118,29 |
17.09.24 16:12:59 | 100 | 118,27 |
17.09.24 16:12:59 | 100 | 118,27 |
17.09.24 16:12:41 | 100 | 118,25 |
17.09.24 16:12:02 | 100 | 118,31 |
17.09.24 16:11:37 | 100 | 118,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:47 | 269 | 118,24 |
17.09.24 16:10:10 | 100 | 118,20 |
17.09.24 16:10:03 | 100 | 118,20 |
17.09.24 16:10:02 | 100 | 118,21 |
17.09.24 16:09:26 | 100 | 118,22 |
17.09.24 16:08:45 | 100 | 118,33 |
17.09.24 16:08:22 | 100 | 118,35 |
17.09.24 16:08:22 | 100 | 118,35 |
17.09.24 16:08:14 | 100 | 118,31 |
17.09.24 16:07:47 | 100 | 118,36 |
17.09.24 16:07:04 | 100 | 118,25 |
17.09.24 16:07:01 | 100 | 118,23 |
17.09.24 16:07:00 | 100 | 118,23 |
17.09.24 16:06:22 | 100 | 118,21 |
17.09.24 16:06:18 | 100 | 118,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:34 | 100 | 117,99 |
17.09.24 16:05:12 | 142 | 117,97 |
17.09.24 16:05:02 | 100 | 117,96 |
17.09.24 16:04:32 | 100 | 117,85 |
17.09.24 16:04:21 | 100 | 117,79 |
17.09.24 16:04:19 | 100 | 117,76 |
17.09.24 16:03:59 | 100 | 117,83 |
17.09.24 16:03:07 | 100 | 117,88 |
17.09.24 16:02:55 | 100 | 117,92 |
17.09.24 16:02:45 | 100 | 117,93 |
17.09.24 16:02:45 | 100 | 117,93 |
17.09.24 16:02:40 | 100 | 117,95 |
17.09.24 16:02:35 | 100 | 117,95 |
17.09.24 16:02:06 | 100 | 117,99 |
17.09.24 16:01:43 | 100 | 118,03 |